Oct 21 2016 |
8186 |
383.1 |
Oct 14 2016 |
8099 |
383.1 |
Oct 07 2016 |
8661 |
390.41 |
Sep 30 2016 |
9045 |
395.03 |
Sep 23 2016 |
8875 |
395.03 |
Sep 16 2016 |
9252 |
401.39 |
Sep 09 2016 |
9214 |
401.39 |
Sep 02 2016 |
9186 |
401.39 |
Aug 26 2016 |
9212 |
401.39 |
Aug 19 2016 |
8995 |
401.39 |
Aug 12 2016 |
8986 |
401.39 |
Aug 05 2016 |
9000 |
401.39 |
Jul 29 2016 |
9001 |
401.39 |
Jul 22 2016 |
8985 |
401.39 |
Jun 28 2016 |
8986 |
401.39 |
Jun 21 2016 |
9015 |
401.39 |
Jun 14 2016 |
9015 |
401.39 |
Jun 07 2016 |
9015 |
401.39 |
May 31 2016 |
9016 |
401.39 |
May 24 2016 |
9016 |
401.39 |
May 17 2016 |
9008 |
401.39 |
May 10 2016 |
9008 |
401.39 |
May 03 2016 |
9008 |
401.39 |
Apr 26 2016 |
9008 |
401.39 |
Apr 19 2016 |
9000 |
401.39 |
Apr 12 2016 |
9020 |
401.39 |
Apr 05 2016 |
9020 |
401.39 |
Mar 29 2016 |
9020 |
401.39 |
Mar 22 2016 |
9018 |
401.39 |
Mar 15 2016 |
9015 |
401.39 |
Mar 08 2016 |
9022 |
401.39 |
Mar 01 2016 |
9018 |
401.39 |
Feb 23 2016 |
9012 |
401.39 |
Feb 16 2016 |
8976 |
401.39 |
Feb 09 2016 |
8976 |
401.39 |
Feb 02 2016 |
8922 |
401.39 |
Jan 26 2016 |
8940 |
401.39 |
Jan 19 2016 |
8949 |
401.39 |
Jan 12 2016 |
8601 |
401.39 |
Jan 05 2016 |
8873 |
401.39 |
Dec 29 2015 |
8882 |
401.39 |
Dec 22 2015 |
8777 |
401.39 |
Dec 15 2015 |
8684 |
401.39 |
Dec 08 2015 |
8866 |
401.39 |
Dec 01 2015 |
8835 |
401.39 |
Nov 24 2015 |
8762 |
401.39 |
Nov 17 2015 |
8549 |
401.39 |
Nov 10 2015 |
8505 |
401.39 |
Nov 03 2015 |
8536 |
401.39 |
Oct 27 2015 |
8935 |
405.96 |
Oct 20 2015 |
8841 |
405.96 |
Oct 13 2015 |
8463 |
405.96 |
Oct 06 2015 |
10370 |
426.83 |
Sep 29 2015 |
7111 |
388.21 |
Sep 22 2015 |
24912 |
388.21 |
Sep 15 2015 |
12663 |
349.59 |
Sep 14 2015 |
4463 |
349.59 |
Sep 07 2015 |
4478 |
349.59 |
Aug 31 2015 |
4457 |
349.59 |
Aug 24 2015 |
4437 |
349.59 |
Aug 17 2015 |
4439 |
349.59 |
Aug 10 2015 |
4441 |
349.59 |
Aug 03 2015 |
4441 |
349.59 |
Jul 27 2015 |
4441 |
349.59 |
Jul 20 2015 |
4441 |
349.59 |
Jul 13 2015 |
4441 |
349.59 |
Jul 06 2015 |
4441 |
349.59 |
Jun 29 2015 |
4441 |
349.59 |
Jun 22 2015 |
4441 |
349.59 |
Jun 15 2015 |
4441 |
349.59 |
Jun 08 2015 |
4489 |
349.59 |
Jun 01 2015 |
4489 |
349.59 |
May 25 2015 |
4489 |
349.59 |
May 18 2015 |
4489 |
349.59 |
May 11 2015 |
4489 |
349.59 |
May 04 2015 |
4489 |
349.59 |
Apr 27 2015 |
4490 |
349.59 |
Apr 20 2015 |
4484 |
349.59 |
Apr 13 2015 |
4483 |
349.59 |
Apr 06 2015 |
4487 |
349.59 |
Mar 30 2015 |
4487 |
349.59 |
Mar 23 2015 |
4493 |
349.59 |
Mar 16 2015 |
4492 |
349.59 |
Mar 09 2015 |
4492 |
349.59 |
Mar 02 2015 |
4487 |
349.59 |
Feb 23 2015 |
4439 |
349.59 |
Feb 16 2015 |
4441 |
349.59 |
Feb 09 2015 |
4450 |
349.59 |
Feb 02 2015 |
4453 |
349.59 |
Jan 26 2015 |
4453 |
349.59 |
Jan 19 2015 |
4442 |
349.59 |
Jan 12 2015 |
4358 |
349.59 |
Jan 05 2015 |
4497 |
349.59 |
Dec 29 2014 |
4486 |
349.59 |
Dec 22 2014 |
4504 |
349.59 |
Dec 15 2014 |
4404 |
349.59 |
Dec 08 2014 |
4430 |
349.59 |
Dec 01 2014 |
4479 |
349.59 |
Nov 24 2014 |
4514 |
349.59 |
Nov 17 2014 |
4544 |
349.59 |
Nov 10 2014 |
4582 |
349.59 |
Nov 03 2014 |
4535 |
349.59 |
Oct 27 2014 |
4537 |
349.59 |
Oct 20 2014 |
4610 |
349.59 |
Dec 03 2010 |
3685 |
347.93 |
Nov 26 2010 |
3689 |
347.93 |
Nov 19 2010 |
3653 |
347.93 |
Nov 12 2010 |
3587 |
347.93 |
Nov 04 2010 |
3549 |
347.93 |
Oct 28 2010 |
3401 |
347.93 |
Oct 22 2010 |
3332 |
347.93 |
Oct 14 2010 |
3279 |
347.93 |
Oct 05 2010 |
3133 |
347.93 |
Sep 29 2010 |
3186 |
347.93 |
Sep 24 2010 |
3237 |
352.25 |
Sep 17 2010 |
3141 |
352.25 |
Sep 10 2010 |
3098 |
352.25 |
Aug 15 2010 |
2627 |
347.93 |
Jan 29 2010 |
3135 |
352.25 |
Jan 15 2010 |
3102 |
352.25 |
Jan 08 2010 |
3007 |
352.25 |
Dec 18 2009 |
2816 |
352.25 |
Dec 09 2009 |
2777 |
352.25 |
Dec 04 2009 |
2872 |
356.58 |
Nov 27 2009 |
2887 |
356.58 |
Nov 20 2009 |
2797 |
356.58 |
Nov 13 2009 |
2664 |
356.58 |
Nov 06 2009 |
2644 |
356.58 |
Oct 30 2009 |
3157 |
356.58 |
Oct 23 2009 |
3020 |
356.58 |
Oct 16 2009 |
3020 |
356.58 |
Oct 09 2009 |
3004 |
356.58 |