| Dec 14 2010 |
2960 |
328.23 |
| Dec 03 2010 |
2977 |
328.23 |
| Nov 26 2010 |
2973 |
328.23 |
| Nov 19 2010 |
3281 |
338.02 |
| Nov 12 2010 |
3227 |
338.04 |
| Nov 04 2010 |
3190 |
338.07 |
| Oct 28 2010 |
3048 |
338.09 |
| Oct 22 2010 |
2997 |
338.11 |
| Oct 14 2010 |
2914 |
338.13 |
| Oct 05 2010 |
3036 |
344.93 |
| Sep 29 2010 |
3084 |
344.93 |
| Sep 24 2010 |
2969 |
345.08 |
| Sep 17 2010 |
2901 |
345.08 |
| Sep 10 2010 |
2869 |
345.08 |
| Aug 15 2010 |
2381 |
338.73 |
| Jan 29 2010 |
2906 |
345.08 |
| Jan 15 2010 |
2876 |
345.08 |
| Jan 08 2010 |
2783 |
345.08 |
| Dec 18 2009 |
2789 |
351.42 |
| Dec 09 2009 |
2750 |
351.42 |
| Dec 04 2009 |
2696 |
351.42 |
| Nov 27 2009 |
2725 |
351.42 |
| Nov 20 2009 |
2630 |
351.42 |
| Nov 13 2009 |
2501 |
351.42 |
| Nov 06 2009 |
2480 |
351.42 |
| Oct 30 2009 |
2961 |
351.42 |
| Oct 23 2009 |
2833 |
351.42 |
| Oct 16 2009 |
2667 |
345.53 |
| Oct 09 2009 |
2627 |
345.53 |
