| Nov 10 2014 |
2466 |
300.28 |
| Nov 03 2014 |
1992 |
286.52 |
| Oct 27 2014 |
1741 |
276.94 |
| Oct 20 2014 |
1776 |
276.94 |
| Oct 13 2014 |
1259 |
261.51 |
| Oct 06 2014 |
835 |
241.74 |
| Sep 29 2014 |
821 |
241.74 |
| Sep 22 2014 |
836 |
241.74 |
| Sep 15 2014 |
829 |
241.74 |
| Sep 08 2014 |
851 |
241.74 |
| Sep 01 2014 |
852 |
241.74 |
| Aug 25 2014 |
856 |
241.74 |
| Aug 18 2014 |
857 |
241.74 |
| Aug 11 2014 |
857 |
241.74 |
| Aug 04 2014 |
857 |
241.74 |
| Jul 28 2014 |
857 |
241.74 |
| Jul 21 2014 |
860 |
241.74 |
| Jul 14 2014 |
860 |
241.74 |
| Jul 07 2014 |
860 |
241.74 |
| Jun 30 2014 |
860 |
241.74 |
| Jun 23 2014 |
860 |
241.74 |
| Jun 16 2014 |
860 |
241.74 |
| Jun 09 2014 |
860 |
241.74 |
| Jun 02 2014 |
860 |
241.74 |
| May 26 2014 |
860 |
241.74 |
| May 19 2014 |
860 |
241.74 |
| May 12 2014 |
860 |
241.74 |
| May 05 2014 |
860 |
241.74 |
| Apr 28 2014 |
860 |
241.74 |
| Apr 21 2014 |
860 |
241.74 |
| Apr 14 2014 |
861 |
241.74 |
| Apr 07 2014 |
861 |
241.74 |
| Mar 31 2014 |
861 |
241.74 |
| Mar 24 2014 |
861 |
241.74 |
| Mar 17 2014 |
861 |
241.74 |
| Mar 10 2014 |
861 |
241.74 |
| Mar 03 2014 |
861 |
241.74 |
| Feb 24 2014 |
856 |
241.74 |
| Feb 17 2014 |
856 |
241.74 |
| Feb 10 2014 |
856 |
241.74 |
| Feb 03 2014 |
850 |
241.74 |
| Jan 27 2014 |
868 |
241.74 |
| Jan 20 2014 |
862 |
241.74 |
| Jan 13 2014 |
821 |
241.74 |
| Jan 06 2014 |
816 |
241.74 |
| Dec 30 2013 |
837 |
241.74 |
| Dec 23 2013 |
742 |
241.74 |
| Dec 16 2013 |
738 |
241.74 |
| Dec 09 2013 |
470 |
225.38 |
| Dec 02 2013 |
403 |
219 |
| Nov 25 2013 |
415 |
219 |
| Nov 18 2013 |
438 |
219 |
| Nov 11 2013 |
384 |
212.49 |
| Nov 04 2013 |
332 |
206.9 |
| Oct 28 2013 |
331 |
206.9 |
| Oct 21 2013 |
410 |
214.03 |
| Oct 14 2013 |
338 |
206.61 |
| Oct 07 2013 |
341 |
206.61 |
| Sep 30 2013 |
335 |
206.61 |
| Sep 23 2013 |
324 |
205.03 |
| Sep 16 2013 |
351 |
207.17 |
| Sep 09 2013 |
357 |
207.17 |
| Sep 02 2013 |
359 |
207.17 |
| Aug 26 2013 |
358 |
207.17 |
| Aug 19 2013 |
358 |
207.17 |
| Aug 12 2013 |
358 |
207.17 |
| Aug 05 2013 |
358 |
207.17 |
| Jul 29 2013 |
358 |
207.17 |
| Jul 22 2013 |
358 |
207.17 |
| Jul 15 2013 |
358 |
207.17 |
| Jul 08 2013 |
358 |
207.17 |
| Jul 01 2013 |
358 |
207.17 |
| Jun 24 2013 |
358 |
207.17 |
| Jun 17 2013 |
358 |
207.17 |
| Jun 10 2013 |
358 |
207.17 |
| Jun 03 2013 |
358 |
207.17 |
| May 27 2013 |
358 |
207.17 |
| May 20 2013 |
358 |
207.17 |
| May 13 2013 |
358 |
207.17 |
| May 06 2013 |
358 |
207.17 |
| Apr 29 2013 |
358 |
207.17 |
| Apr 22 2013 |
358 |
207.17 |
| Apr 15 2013 |
360 |
207.17 |
| Apr 08 2013 |
360 |
207.17 |
| Apr 01 2013 |
360 |
207.17 |
| Mar 25 2013 |
360 |
207.17 |
| Mar 18 2013 |
360 |
207.17 |
| Mar 11 2013 |
360 |
207.17 |
| Mar 04 2013 |
360 |
207.17 |
| Feb 25 2013 |
360 |
207.17 |
| Feb 18 2013 |
364 |
207.17 |
| Feb 11 2013 |
372 |
207.17 |
| Feb 04 2013 |
372 |
207.17 |
| Jan 28 2013 |
381 |
207.17 |
| Jan 21 2013 |
381 |
207.17 |
| Jan 14 2013 |
387 |
207.17 |
| Jan 07 2013 |
383 |
207.17 |
| Dec 31 2012 |
386 |
207.17 |
| Dec 24 2012 |
392 |
207.17 |
| Dec 17 2012 |
394 |
207.17 |
| Dec 10 2012 |
474 |
214.11 |
| Dec 03 2012 |
490 |
214.11 |
| Nov 26 2012 |
733 |
232.8 |
| Nov 19 2012 |
867 |
239.69 |
| Nov 12 2012 |
873 |
239.69 |
| Nov 05 2012 |
1006 |
245.91 |
| Oct 29 2012 |
828 |
236.07 |
| Oct 22 2012 |
900 |
238.98 |
| Oct 15 2012 |
903 |
238.98 |
| Oct 02 2012 |
1299 |
257.1 |
| Sep 26 2012 |
1317 |
257.1 |
| Sep 20 2012 |
1315 |
257.1 |
| Sep 13 2012 |
1322 |
257.1 |
| Jan 19 2012 |
1098 |
257.36 |
| Dec 29 2011 |
1086 |
257.35 |
| Dec 13 2011 |
1101 |
257.34 |
| Dec 09 2011 |
1123 |
257.34 |
| Dec 01 2011 |
1906 |
291.85 |
| Nov 25 2011 |
1947 |
292.45 |
| Nov 17 2011 |
1934 |
293.22 |
| Nov 10 2011 |
2594 |
312.14 |
| Nov 04 2011 |
2585 |
311.81 |
| Oct 28 2011 |
2618 |
312.55 |
| Oct 21 2011 |
7196 |
401.57 |
| Oct 14 2011 |
7105 |
401.39 |
| Oct 07 2011 |
6882 |
401.22 |
| Sep 30 2011 |
6878 |
401.06 |
| Sep 27 2011 |
6728 |
401 |
| Sep 23 2011 |
6646 |
400.91 |
| Sep 16 2011 |
6469 |
400.77 |
| Sep 09 2011 |
6337 |
400.64 |
| Jan 13 2011 |
6113 |
398.36 |
| Dec 28 2010 |
6306 |
398.29 |
| Dec 14 2010 |
6274 |
398.23 |
| Dec 03 2010 |
2260 |
303.85 |
| Nov 26 2010 |
2152 |
298.91 |
| Nov 19 2010 |
2102 |
298.8 |
| Nov 12 2010 |
1517 |
275.55 |
| Nov 04 2010 |
1484 |
275.46 |
| Oct 28 2010 |
1403 |
275.38 |
| Oct 22 2010 |
1381 |
275.32 |
| Oct 14 2010 |
1359 |
275.25 |
| Oct 05 2010 |
1290 |
273.17 |
| Sep 29 2010 |
1069 |
261.38 |
| Sep 24 2010 |
596 |
229.65 |
| Sep 17 2010 |
567 |
229.65 |
| Sep 10 2010 |
567 |
229.65 |
| Aug 15 2010 |
1134 |
273.17 |
| Jan 29 2010 |
613 |
229.65 |
| Jan 15 2010 |
598 |
229.65 |
| Jan 08 2010 |
553 |
229.65 |
| Dec 18 2009 |
432 |
229.65 |
| Dec 09 2009 |
341 |
222.77 |
| Dec 04 2009 |
219 |
210.64 |
| Nov 27 2009 |
237 |
210.64 |
| Nov 20 2009 |
232 |
210.64 |
| Nov 13 2009 |
157 |
204.74 |
| Nov 06 2009 |
153 |
204.74 |
| Oct 30 2009 |
166 |
204.74 |
| Oct 23 2009 |
158 |
204.74 |
| Oct 16 2009 |
155 |
204.06 |
| Oct 09 2009 |
157 |
204.06 |
