| Nov 17 2014 |
27649 |
608.23 |
| Nov 10 2014 |
28529 |
616.07 |
| Nov 03 2014 |
29261 |
626.31 |
| Oct 27 2014 |
29756 |
633.83 |
| Oct 20 2014 |
29918 |
633.83 |
| Oct 13 2014 |
29833 |
633.83 |
| Oct 06 2014 |
29285 |
633.83 |
| Sep 29 2014 |
29492 |
633.83 |
| Sep 22 2014 |
29626 |
633.83 |
| Sep 15 2014 |
29304 |
633.83 |
| Sep 08 2014 |
28969 |
633.83 |
| Sep 01 2014 |
29069 |
633.83 |
| Aug 25 2014 |
28656 |
626.74 |
| Aug 18 2014 |
28672 |
626.74 |
| Aug 11 2014 |
28671 |
626.74 |
| Aug 04 2014 |
28671 |
626.74 |
| Jul 28 2014 |
28671 |
626.74 |
| Jul 21 2014 |
28689 |
626.74 |
| Jul 14 2014 |
28690 |
626.74 |
| Jul 07 2014 |
28690 |
626.74 |
| Jun 30 2014 |
28690 |
626.74 |
| Jun 23 2014 |
28690 |
626.74 |
| Jun 16 2014 |
28690 |
626.74 |
| Jun 09 2014 |
28690 |
626.74 |
| Jun 02 2014 |
28690 |
626.74 |
| May 26 2014 |
28690 |
626.74 |
| May 19 2014 |
28690 |
626.74 |
| May 12 2014 |
28691 |
626.74 |
| May 05 2014 |
28691 |
626.74 |
| Apr 28 2014 |
28692 |
626.74 |
| Apr 21 2014 |
28692 |
626.74 |
| Apr 14 2014 |
28704 |
626.74 |
| Apr 07 2014 |
28704 |
626.74 |
| Mar 31 2014 |
28705 |
626.74 |
| Mar 24 2014 |
28705 |
626.74 |
| Mar 17 2014 |
28705 |
626.74 |
| Mar 10 2014 |
28704 |
626.74 |
| Mar 03 2014 |
28704 |
626.74 |
| Feb 24 2014 |
28698 |
626.74 |
| Feb 17 2014 |
28720 |
626.74 |
| Feb 10 2014 |
28718 |
626.74 |
| Feb 03 2014 |
28714 |
626.74 |
| Jan 27 2014 |
28775 |
626.74 |
| Jan 20 2014 |
28711 |
626.74 |
| Jan 13 2014 |
28536 |
626.74 |
| Jan 06 2014 |
28467 |
626.74 |
| Dec 30 2013 |
28647 |
626.74 |
| Dec 23 2013 |
28439 |
626.74 |
| Dec 16 2013 |
28193 |
626.74 |
| Dec 09 2013 |
28245 |
626.74 |
| Dec 02 2013 |
28542 |
626.74 |
| Nov 25 2013 |
29331 |
631.37 |
| Nov 18 2013 |
29482 |
633.86 |
| Nov 11 2013 |
30799 |
653.97 |
| Nov 04 2013 |
30803 |
656.35 |
| Oct 28 2013 |
30446 |
656.35 |
| Oct 21 2013 |
29709 |
656.35 |
| Oct 14 2013 |
30090 |
664.08 |
| Oct 07 2013 |
29634 |
664.08 |
| Sep 30 2013 |
29409 |
664.08 |
| Sep 23 2013 |
29370 |
664.08 |
| Sep 16 2013 |
28964 |
664.08 |
| Sep 09 2013 |
28803 |
664.08 |
| Sep 02 2013 |
30124 |
696.93 |
| Aug 26 2013 |
29658 |
682.23 |
| Aug 19 2013 |
29685 |
682.23 |
| Aug 12 2013 |
29686 |
682.23 |
| Aug 05 2013 |
29688 |
682.23 |
| Jul 29 2013 |
29689 |
682.23 |
| Jul 22 2013 |
29734 |
682.23 |
| Jul 15 2013 |
29733 |
682.23 |
| Jul 08 2013 |
29734 |
682.23 |
| Jul 01 2013 |
29734 |
682.23 |
| Jun 24 2013 |
29735 |
682.23 |
| Jun 17 2013 |
29735 |
682.23 |
| Jun 10 2013 |
29735 |
682.23 |
| Jun 03 2013 |
29735 |
682.23 |
| May 27 2013 |
29735 |
682.23 |
| May 20 2013 |
29735 |
682.23 |
| May 13 2013 |
29735 |
682.23 |
| May 06 2013 |
29735 |
682.23 |
| Apr 29 2013 |
29735 |
682.23 |
| Apr 22 2013 |
29695 |
682.23 |
| Apr 15 2013 |
29703 |
682.23 |
| Apr 08 2013 |
29703 |
682.23 |
| Apr 01 2013 |
29703 |
682.23 |
| Mar 25 2013 |
29684 |
682.23 |
| Mar 18 2013 |
29684 |
682.23 |
| Mar 11 2013 |
29684 |
682.23 |
| Mar 04 2013 |
29684 |
682.23 |
| Feb 25 2013 |
29684 |
682.23 |
| Feb 18 2013 |
29682 |
682.23 |
| Feb 11 2013 |
29691 |
682.23 |
| Feb 04 2013 |
29662 |
682.23 |
| Jan 28 2013 |
29709 |
682.23 |
| Jan 21 2013 |
29734 |
682.23 |
| Jan 14 2013 |
29855 |
682.23 |
| Jan 07 2013 |
29825 |
682.23 |
| Dec 31 2012 |
29812 |
682.23 |
| Dec 24 2012 |
29841 |
682.23 |
| Dec 17 2012 |
29790 |
682.23 |
| Dec 10 2012 |
29515 |
682.23 |
| Dec 03 2012 |
29827 |
682.23 |
| Nov 26 2012 |
29670 |
682.23 |
| Nov 19 2012 |
29703 |
682.23 |
| Nov 12 2012 |
29273 |
666.19 |
| Nov 05 2012 |
29332 |
666.19 |
| Oct 29 2012 |
29507 |
666.19 |
| Oct 22 2012 |
28633 |
652.84 |
| Oct 15 2012 |
28354 |
652.84 |
| Oct 02 2012 |
27249 |
652.84 |
| Sep 26 2012 |
27230 |
652.84 |
| Sep 20 2012 |
26853 |
652.84 |
| Sep 13 2012 |
26407 |
652.84 |
| Nov 17 2011 |
26466 |
673.21 |
| Nov 10 2011 |
26820 |
672.56 |
| Nov 04 2011 |
27190 |
680.22 |
| Oct 28 2011 |
27021 |
679.13 |
| Oct 21 2011 |
26940 |
673.5 |
| Oct 14 2011 |
25639 |
648.72 |
| Oct 07 2011 |
25155 |
648.68 |
| Sep 30 2011 |
24882 |
648.65 |
| Sep 27 2011 |
24254 |
648.63 |
| Sep 23 2011 |
24204 |
648.61 |
| Sep 16 2011 |
23387 |
648.58 |
| Sep 09 2011 |
22684 |
648.55 |
| Jan 13 2011 |
22327 |
648.03 |
| Dec 28 2010 |
22519 |
648.02 |
| Dec 14 2010 |
22275 |
648 |
| Dec 03 2010 |
22530 |
647.99 |
| Nov 26 2010 |
22591 |
647.99 |
| Nov 19 2010 |
22126 |
638.74 |
| Nov 12 2010 |
20151 |
608.19 |
| Nov 04 2010 |
20418 |
608.2 |
| Oct 28 2010 |
19318 |
598.66 |
| Oct 22 2010 |
21250 |
637.41 |
| Oct 14 2010 |
20642 |
630.72 |
| Oct 05 2010 |
19205 |
632.34 |
| Sep 29 2010 |
19646 |
629.77 |
| Sep 24 2010 |
18820 |
629.77 |
| Sep 17 2010 |
17990 |
629.77 |
| Sep 10 2010 |
17593 |
629.77 |
| Aug 15 2010 |
14394 |
632.34 |
| Jan 29 2010 |
17548 |
629.77 |
| Jan 15 2010 |
17490 |
629.77 |
| Jan 08 2010 |
17338 |
629.77 |
| Dec 18 2009 |
16823 |
629.77 |
| Dec 09 2009 |
16615 |
629.77 |
| Dec 04 2009 |
16152 |
629.77 |
| Nov 27 2009 |
15954 |
629.77 |
| Nov 20 2009 |
15765 |
640.48 |
| Nov 13 2009 |
14950 |
640.48 |
| Nov 06 2009 |
14714 |
640.48 |
| Oct 30 2009 |
17557 |
640.48 |
| Oct 23 2009 |
16411 |
624.65 |
| Oct 16 2009 |
16148 |
624.65 |
| Oct 09 2009 |
15962 |
624.65 |
