| Nov 25 2013 |
2621 |
308.53 |
| Nov 18 2013 |
2673 |
308.53 |
| Nov 11 2013 |
1601 |
274.57 |
| Nov 04 2013 |
1353 |
264.6 |
| Oct 28 2013 |
1385 |
266.51 |
| Oct 21 2013 |
999 |
251.76 |
| Oct 14 2013 |
786 |
239.57 |
| Oct 07 2013 |
771 |
238.38 |
| Sep 30 2013 |
721 |
235.09 |
| Sep 23 2013 |
728 |
235.09 |
| Sep 16 2013 |
741 |
235.09 |
| Sep 09 2013 |
747 |
235.09 |
| Sep 02 2013 |
749 |
235.09 |
| Aug 26 2013 |
745 |
235.09 |
| Aug 19 2013 |
745 |
235.09 |
| Aug 12 2013 |
745 |
235.09 |
| Aug 05 2013 |
745 |
235.09 |
| Jul 29 2013 |
745 |
235.09 |
| Jul 22 2013 |
746 |
235.09 |
| Jul 15 2013 |
746 |
235.09 |
| Jul 08 2013 |
746 |
235.09 |
| Jul 01 2013 |
746 |
235.09 |
| Jun 24 2013 |
746 |
235.09 |
| Jun 17 2013 |
746 |
235.09 |
| Jun 10 2013 |
746 |
235.09 |
| Jun 03 2013 |
746 |
235.09 |
| May 27 2013 |
746 |
235.09 |
| May 20 2013 |
746 |
235.09 |
| May 13 2013 |
746 |
235.09 |
| May 06 2013 |
746 |
235.09 |
| Apr 29 2013 |
746 |
235.09 |
| Apr 22 2013 |
746 |
235.09 |
| Apr 15 2013 |
747 |
235.09 |
| Apr 08 2013 |
747 |
235.09 |
| Apr 01 2013 |
747 |
235.09 |
| Mar 25 2013 |
747 |
235.09 |
| Mar 18 2013 |
747 |
235.09 |
| Mar 11 2013 |
747 |
235.09 |
| Mar 04 2013 |
747 |
235.09 |
| Feb 25 2013 |
747 |
235.09 |
| Feb 18 2013 |
752 |
235.09 |
| Feb 11 2013 |
759 |
235.09 |
| Feb 04 2013 |
753 |
235.09 |
| Jan 28 2013 |
761 |
235.09 |
| Jan 21 2013 |
761 |
235.09 |
| Jan 14 2013 |
774 |
235.09 |
| Jan 07 2013 |
766 |
235.09 |
| Dec 31 2012 |
767 |
235.09 |
| Dec 24 2012 |
774 |
235.09 |
| Dec 17 2012 |
789 |
235.09 |
| Dec 10 2012 |
783 |
235.09 |
| Dec 03 2012 |
799 |
235.09 |
| Nov 26 2012 |
770 |
235.09 |
| Nov 19 2012 |
796 |
235.09 |
| Nov 12 2012 |
777 |
234.22 |
| Nov 05 2012 |
791 |
234.22 |
| Oct 29 2012 |
867 |
237.81 |
| Oct 22 2012 |
879 |
237.81 |
| Oct 15 2012 |
1060 |
246.35 |
| Oct 02 2012 |
1305 |
257.35 |
| Sep 26 2012 |
1839 |
277.42 |
| Sep 20 2012 |
2300 |
293.52 |
| Sep 13 2012 |
2388 |
296.83 |
| Sep 09 2011 |
12713 |
487.38 |
| Jan 13 2011 |
12530 |
487.38 |
| Dec 28 2010 |
12754 |
487.38 |
| Dec 14 2010 |
12646 |
487.38 |
| Dec 03 2010 |
12713 |
487.38 |
| Nov 26 2010 |
12685 |
487.38 |
| Nov 19 2010 |
12582 |
487.38 |
| Nov 12 2010 |
12389 |
487.38 |
| Nov 04 2010 |
12413 |
487.38 |
| Oct 28 2010 |
12033 |
487.38 |
| Oct 22 2010 |
12064 |
489.38 |
| Oct 14 2010 |
11834 |
489.38 |
| Oct 05 2010 |
11027 |
489.38 |
| Sep 29 2010 |
13229 |
518.67 |
| Sep 24 2010 |
12733 |
518.67 |
| Sep 17 2010 |
12227 |
518.67 |
| Sep 10 2010 |
13611 |
547.97 |
| Jan 29 2010 |
13576 |
547.97 |
| Jan 15 2010 |
13520 |
547.97 |
| Jan 08 2010 |
13375 |
547.97 |
| Dec 18 2009 |
12930 |
547.97 |
| Dec 09 2009 |
12738 |
547.97 |
| Dec 04 2009 |
12378 |
547.97 |
| Nov 27 2009 |
12271 |
547.97 |
| Nov 20 2009 |
11843 |
547.97 |
| Nov 13 2009 |
11209 |
547.97 |
| Nov 06 2009 |
11076 |
547.97 |
| Oct 30 2009 |
13009 |
547.97 |
| Oct 23 2009 |
12527 |
547.97 |
| Oct 16 2009 |
12302 |
547.97 |
| Oct 09 2009 |
12211 |
547.97 |
