| Dec 22 2022 |
1303 |
489.18 |
| Dec 15 2022 |
1295 |
489.18 |
| Dec 08 2022 |
1287 |
489.18 |
| Dec 01 2022 |
1266 |
489.18 |
| Nov 24 2022 |
1268 |
489.18 |
| Nov 17 2022 |
1240 |
489.18 |
| Nov 10 2022 |
1229 |
489.18 |
| Nov 03 2022 |
1192 |
489.18 |
| Oct 27 2022 |
1125 |
489.18 |
| Oct 20 2022 |
1090 |
489.18 |
| Oct 13 2022 |
1083 |
489.18 |
| Oct 06 2022 |
1056 |
489.18 |
| Sep 29 2022 |
1030 |
489.18 |
| Sep 22 2022 |
1028 |
489.18 |
| Sep 15 2022 |
1020 |
489.18 |
| Sep 08 2022 |
1016 |
489.18 |
| Sep 01 2022 |
1022 |
489.18 |
| Aug 25 2022 |
1021 |
489.18 |
| Aug 18 2022 |
1019 |
489.18 |
| Aug 11 2022 |
1020 |
489.18 |
| Aug 04 2022 |
1014 |
489.18 |
| Jul 28 2022 |
1014 |
489.18 |
| Jul 21 2022 |
1014 |
489.18 |
| Jul 14 2022 |
1014 |
489.18 |
| Jul 07 2022 |
1014 |
489.18 |
| Jun 30 2022 |
1014 |
489.18 |
| Jun 23 2022 |
1008 |
489.18 |
| Jun 16 2022 |
1008 |
489.18 |
| Jun 09 2022 |
1011 |
489.18 |
| Jun 02 2022 |
1011 |
489.18 |
| May 26 2022 |
1011 |
489.18 |
| May 19 2022 |
1011 |
489.18 |
| May 12 2022 |
1011 |
489.18 |
| May 05 2022 |
1011 |
489.18 |
| Apr 28 2022 |
1011 |
489.18 |
| Apr 21 2022 |
1011 |
489.18 |
| Apr 14 2022 |
1011 |
489.18 |
| Apr 07 2022 |
1011 |
489.18 |
| Mar 31 2022 |
1011 |
489.18 |
| Mar 24 2022 |
1011 |
489.18 |
| Mar 17 2022 |
1011 |
489.18 |
| Mar 10 2022 |
1011 |
489.18 |
| Mar 03 2022 |
1011 |
489.18 |
| Feb 24 2022 |
1013 |
489.18 |
| Feb 17 2022 |
1013 |
489.18 |
| Feb 10 2022 |
1014 |
489.18 |
| Feb 03 2022 |
1017 |
489.18 |
| Jan 27 2022 |
1020 |
489.18 |
| Jan 20 2022 |
1007 |
489.18 |
| Jan 13 2022 |
1012 |
489.18 |
| Jan 06 2022 |
1037 |
489.18 |
| Dec 30 2021 |
1043 |
489.18 |
| Dec 23 2021 |
1048 |
489.18 |
| Dec 16 2021 |
1040 |
489.18 |
| Dec 09 2021 |
1050 |
489.18 |
| Dec 02 2021 |
1066 |
489.18 |
| Nov 25 2021 |
1081 |
489.18 |
| Nov 18 2021 |
992 |
477.6 |
| Nov 11 2021 |
984 |
477.6 |
| Nov 04 2021 |
1033 |
480.22 |
| Oct 28 2021 |
1057 |
480.22 |
| Oct 21 2021 |
1087 |
480.22 |
| Oct 14 2021 |
1104 |
480.22 |
| Oct 07 2021 |
1047 |
477.06 |
| Sep 30 2021 |
385 |
467.16 |
| Sep 23 2021 |
390 |
467.16 |
| Sep 16 2021 |
368 |
467.16 |
| Sep 09 2021 |
357 |
467.16 |
| Sep 02 2021 |
356 |
467.16 |
| Aug 26 2021 |
343 |
467.16 |
| Aug 19 2021 |
344 |
467.16 |
| Aug 12 2021 |
344 |
467.16 |
| Aug 05 2021 |
351 |
467.16 |
| Jul 29 2021 |
352 |
467.16 |
| Jun 03 2021 |
352 |
467.16 |
| Nov 20 2020 |
8218 |
467.16 |
| Nov 13 2020 |
9062 |
467.16 |
| Nov 06 2020 |
9796 |
467.16 |
| Oct 30 2020 |
10546 |
467.16 |
| Oct 23 2020 |
11308 |
467.16 |
| Oct 16 2020 |
11919 |
467.16 |
| Oct 09 2020 |
12512 |
467.16 |
| Oct 02 2020 |
12963 |
467.16 |
| Sep 25 2020 |
13258 |
467.16 |
| Sep 18 2020 |
13613 |
467.16 |
| Sep 11 2020 |
13854 |
467.16 |
| Sep 04 2020 |
14100 |
467.16 |
| Aug 28 2020 |
14208 |
467.16 |
| Aug 21 2020 |
14254 |
467.16 |
| Aug 14 2020 |
14272 |
467.16 |
| Aug 07 2020 |
14391 |
467.16 |
| Jul 31 2020 |
14450 |
467.16 |
| Jul 24 2020 |
14450 |
467.16 |
| Jul 17 2020 |
14472 |
467.16 |
| Jul 10 2020 |
14505 |
467.16 |
| Jul 03 2020 |
14571 |
467.16 |
| Jun 26 2020 |
14571 |
467.16 |
| Jun 19 2020 |
14571 |
467.16 |
| Jun 12 2020 |
14580 |
467.16 |
| Jun 05 2020 |
14603 |
467.16 |
| May 29 2020 |
14626 |
467.16 |
| May 22 2020 |
14671 |
467.16 |
| May 15 2020 |
14671 |
467.16 |
| May 08 2020 |
14675 |
467.16 |
| May 01 2020 |
14684 |
467.16 |
| Apr 24 2020 |
14733 |
467.16 |
| Apr 17 2020 |
14734 |
467.16 |
| Apr 10 2020 |
14734 |
467.16 |
| Apr 03 2020 |
14734 |
467.16 |
| Mar 27 2020 |
14734 |
467.16 |
| Mar 20 2020 |
14746 |
467.16 |
| Mar 13 2020 |
14746 |
467.16 |
| Mar 06 2020 |
14746 |
467.16 |
| Feb 28 2020 |
14713 |
467.16 |
| Feb 21 2020 |
14764 |
467.16 |
| Feb 14 2020 |
14774 |
467.16 |
| Feb 07 2020 |
14793 |
467.16 |
| Jan 31 2020 |
14813 |
467.16 |
| Jan 24 2020 |
14446 |
467.16 |
| Jan 17 2020 |
14486 |
467.16 |
| Jan 10 2020 |
15138 |
467.16 |
| Jan 03 2020 |
15035 |
467.16 |
| Dec 27 2019 |
15049 |
467.16 |
| Dec 20 2019 |
15076 |
467.16 |
| Dec 13 2019 |
15147 |
467.16 |
| Dec 06 2019 |
15016 |
467.16 |
| Nov 29 2019 |
15356 |
467.16 |
| Jan 06 2017 |
12762 |
435.35 |
| Dec 30 2016 |
14953 |
456.07 |
| Dec 23 2016 |
14956 |
456.07 |
| Dec 16 2016 |
14996 |
456.07 |
| Dec 09 2016 |
17438 |
478.76 |
| Dec 02 2016 |
17814 |
478.76 |
| Nov 25 2016 |
17739 |
478.76 |
| Nov 18 2016 |
17982 |
478.76 |
| Nov 11 2016 |
18233 |
478.76 |
| Nov 04 2016 |
18234 |
478.76 |
| Oct 28 2016 |
18162 |
478.76 |
| Oct 21 2016 |
18279 |
478.76 |
| Oct 14 2016 |
18198 |
478.76 |
| Oct 07 2016 |
18115 |
478.76 |
| Sep 30 2016 |
18062 |
478.76 |
| Sep 23 2016 |
17735 |
478.76 |
| Sep 16 2016 |
17449 |
478.76 |
| Sep 09 2016 |
17281 |
478.76 |
| Sep 02 2016 |
17475 |
481.38 |
| Aug 26 2016 |
17500 |
481.38 |
| Aug 19 2016 |
17155 |
481.38 |
| Aug 12 2016 |
17145 |
481.38 |
| Aug 05 2016 |
17163 |
481.38 |
| Jul 29 2016 |
17164 |
481.38 |
| Jul 22 2016 |
17142 |
481.38 |
| Jun 28 2016 |
17144 |
481.38 |
| Jun 21 2016 |
17202 |
481.38 |
| Jun 14 2016 |
17202 |
481.38 |
| Jun 07 2016 |
17204 |
481.38 |
| May 31 2016 |
17214 |
481.38 |
| May 24 2016 |
17214 |
481.38 |
| May 17 2016 |
17198 |
481.38 |
| May 10 2016 |
17198 |
481.38 |
| May 03 2016 |
17199 |
481.38 |
| Apr 26 2016 |
17199 |
481.38 |
| Apr 19 2016 |
17178 |
481.38 |
| Apr 12 2016 |
17217 |
481.38 |
| Apr 05 2016 |
17217 |
481.38 |
| Mar 29 2016 |
17217 |
481.38 |
| Mar 22 2016 |
17208 |
481.38 |
| Mar 15 2016 |
17206 |
481.38 |
| Mar 08 2016 |
17224 |
481.38 |
| Mar 01 2016 |
17220 |
481.38 |
| Feb 23 2016 |
17217 |
481.38 |
| Feb 16 2016 |
17154 |
481.38 |
| Feb 09 2016 |
17154 |
481.38 |
| Feb 02 2016 |
17098 |
481.38 |
| Jan 26 2016 |
17135 |
481.38 |
| Jan 19 2016 |
17146 |
481.38 |
| Jan 12 2016 |
16705 |
481.38 |
| Jan 05 2016 |
18872 |
498.25 |
| Dec 29 2015 |
18889 |
498.25 |
| Dec 22 2015 |
18723 |
498.25 |
| Dec 15 2015 |
17484 |
487.38 |
| Dec 08 2015 |
18218 |
491.88 |
| Dec 01 2015 |
15880 |
469.79 |
| Nov 24 2015 |
17167 |
483.45 |
| Nov 17 2015 |
16861 |
483.45 |
| Nov 10 2015 |
17996 |
494.28 |
| Nov 03 2015 |
18677 |
500.06 |
| Oct 27 2015 |
18703 |
500.06 |
| Oct 20 2015 |
15893 |
475.04 |
| Oct 13 2015 |
14456 |
466.81 |
| Oct 06 2015 |
14442 |
466.81 |
| Sep 29 2015 |
13816 |
459.7 |
| Sep 22 2015 |
32018 |
459.7 |
| Sep 15 2015 |
9913 |
459.7 |
| Sep 14 2015 |
13352 |
459.7 |
| Sep 07 2015 |
12969 |
455.76 |
| Aug 31 2015 |
11538 |
441.56 |
| Aug 24 2015 |
11466 |
441.56 |
| Aug 17 2015 |
11488 |
441.56 |
| Aug 10 2015 |
11499 |
441.56 |
| Aug 03 2015 |
11499 |
441.56 |
| Jul 27 2015 |
11499 |
441.56 |
| Jul 20 2015 |
11498 |
441.56 |
| Jul 13 2015 |
11498 |
441.56 |
| Jul 06 2015 |
11498 |
441.56 |
| Jun 29 2015 |
11498 |
441.56 |
| Jun 22 2015 |
11498 |
441.56 |
| Jun 15 2015 |
11497 |
441.56 |
| Jun 08 2015 |
11583 |
441.56 |
| Jun 01 2015 |
11583 |
441.56 |
| May 25 2015 |
11583 |
441.56 |
| May 18 2015 |
11583 |
441.56 |
| May 11 2015 |
11583 |
441.56 |
| May 04 2015 |
11583 |
441.56 |
| Apr 27 2015 |
11574 |
441.56 |
| Apr 20 2015 |
11565 |
441.56 |
| Apr 13 2015 |
11565 |
441.56 |
| Apr 06 2015 |
11584 |
441.56 |
| Mar 30 2015 |
11584 |
441.56 |
| Mar 23 2015 |
11597 |
441.56 |
| Mar 16 2015 |
11589 |
441.56 |
| Mar 09 2015 |
11588 |
441.56 |
| Mar 02 2015 |
11576 |
441.56 |
| Feb 23 2015 |
11490 |
441.56 |
| Feb 16 2015 |
11478 |
441.56 |
| Feb 09 2015 |
11488 |
441.56 |
| Feb 02 2015 |
11494 |
441.56 |
| Jan 26 2015 |
11483 |
441.56 |
| Jan 19 2015 |
11468 |
441.56 |
| Jan 12 2015 |
11356 |
441.56 |
| Jan 05 2015 |
11633 |
441.56 |
| Dec 29 2014 |
11608 |
441.56 |
| Dec 22 2014 |
11649 |
441.56 |
| Dec 15 2014 |
11449 |
441.56 |
| Dec 08 2014 |
12042 |
447.07 |
| Dec 01 2014 |
12075 |
447.07 |
| Nov 24 2014 |
12095 |
447.07 |
| Nov 17 2014 |
12209 |
447.07 |
| Nov 10 2014 |
12280 |
447.07 |
| Nov 03 2014 |
12202 |
447.07 |
| Oct 27 2014 |
13824 |
463.13 |
| Oct 20 2014 |
13467 |
458.41 |
| Oct 13 2014 |
13406 |
458.41 |
| Oct 06 2014 |
12706 |
452.8 |
| Sep 29 2014 |
12853 |
452.8 |
| Sep 22 2014 |
12912 |
452.8 |
| Sep 15 2014 |
12830 |
452.8 |
| Sep 08 2014 |
11557 |
440 |
| Dec 03 2012 |
9350 |
416.75 |
| Nov 26 2012 |
11241 |
439.61 |
| Nov 19 2012 |
13764 |
464.77 |
| Nov 12 2012 |
14750 |
474.32 |
| Nov 05 2012 |
15075 |
477.81 |
| Oct 29 2012 |
13290 |
458.03 |
| Oct 22 2012 |
9934 |
422.27 |
| Oct 15 2012 |
8943 |
411.87 |
| Oct 02 2012 |
8804 |
411.7 |
| Sep 26 2012 |
8832 |
411.7 |
| Sep 20 2012 |
8782 |
411.7 |
| Sep 13 2012 |
8705 |
411.7 |
| Jan 19 2012 |
10633 |
444.28 |
| Dec 29 2011 |
10547 |
444.26 |
| Dec 13 2011 |
10418 |
444.25 |
| Dec 09 2011 |
10459 |
444.25 |
| Dec 01 2011 |
10965 |
450.41 |
| Nov 25 2011 |
11519 |
455.68 |
| Nov 17 2011 |
10916 |
449.47 |
| Nov 10 2011 |
11115 |
449.47 |
| Nov 04 2011 |
10856 |
447.05 |
| Oct 28 2011 |
12499 |
466.65 |
| Oct 21 2011 |
13025 |
471.05 |
| Oct 14 2011 |
13488 |
478.08 |
| Oct 07 2011 |
13604 |
482.89 |
| Sep 30 2011 |
13136 |
479.25 |
| Sep 27 2011 |
13036 |
481.65 |
| Sep 23 2011 |
12978 |
481.63 |
| Sep 16 2011 |
13456 |
493.14 |
| Sep 09 2011 |
12257 |
481.23 |
| Jan 13 2011 |
12880 |
492.25 |
| Dec 28 2010 |
13099 |
492.27 |
| Dec 14 2010 |
13562 |
500.27 |
| Dec 03 2010 |
14700 |
515.03 |
| Nov 26 2010 |
15015 |
519.79 |
| Nov 19 2010 |
15129 |
522.73 |
| Nov 12 2010 |
14951 |
523.58 |
| Nov 04 2010 |
14567 |
517.56 |
| Oct 28 2010 |
15972 |
544.23 |
| Oct 22 2010 |
15820 |
544.33 |
| Oct 14 2010 |
15512 |
542.69 |
| Oct 05 2010 |
15796 |
566.07 |
| Sep 29 2010 |
16873 |
577.69 |
| Sep 24 2010 |
16178 |
577.69 |
| Sep 17 2010 |
16206 |
592.59 |
| Sep 10 2010 |
15869 |
592.59 |
| Aug 15 2010 |
12387 |
573.88 |
| Jan 29 2010 |
15834 |
592.59 |
| Jan 15 2010 |
15777 |
592.59 |
| Jan 08 2010 |
15631 |
592.59 |
| Dec 18 2009 |
15150 |
592.59 |
| Dec 09 2009 |
14945 |
592.59 |
| Dec 04 2009 |
14510 |
592.09 |
| Nov 27 2009 |
14245 |
589.87 |
| Nov 20 2009 |
13750 |
589.87 |
| Nov 13 2009 |
13712 |
606.69 |
| Nov 06 2009 |
13918 |
617.53 |
| Oct 30 2009 |
17259 |
633.04 |
| Oct 23 2009 |
17730 |
666.48 |
| Oct 16 2009 |
17398 |
666.48 |
| Oct 09 2009 |
17338 |
673.93 |
