| Dec 22 2022 |
10216 |
576 |
| Dec 15 2022 |
10126 |
576 |
| Dec 08 2022 |
10150 |
576 |
| Dec 01 2022 |
10046 |
576 |
| Nov 24 2022 |
10049 |
576 |
| Nov 17 2022 |
9932 |
576 |
| Nov 10 2022 |
9898 |
576 |
| Nov 03 2022 |
9693 |
576 |
| Oct 27 2022 |
9356 |
576 |
| Oct 20 2022 |
9350 |
576 |
| Oct 13 2022 |
9263 |
576 |
| Oct 06 2022 |
8828 |
576 |
| Sep 29 2022 |
8545 |
576 |
| Sep 22 2022 |
8454 |
576 |
| Sep 15 2022 |
8308 |
576 |
| Sep 08 2022 |
8107 |
576 |
| Sep 01 2022 |
8086 |
576 |
| Aug 25 2022 |
8047 |
576 |
| Aug 18 2022 |
8038 |
576 |
| Aug 11 2022 |
8037 |
576 |
| Aug 04 2022 |
8012 |
576 |
| Jul 28 2022 |
8013 |
576 |
| Jul 21 2022 |
8011 |
576 |
| Jul 14 2022 |
8012 |
576 |
| Jul 07 2022 |
8013 |
576 |
| Jun 30 2022 |
8014 |
576 |
| Jun 23 2022 |
8019 |
576 |
| Jun 16 2022 |
8021 |
576 |
| Jun 09 2022 |
8025 |
576 |
| Jun 02 2022 |
8025 |
576 |
| May 26 2022 |
8019 |
576 |
| May 19 2022 |
8018 |
576 |
| May 12 2022 |
8020 |
576 |
| May 05 2022 |
8018 |
576 |
| Apr 28 2022 |
8018 |
576 |
| Apr 21 2022 |
8020 |
576 |
| Apr 14 2022 |
8020 |
576 |
| Apr 07 2022 |
8020 |
576 |
| Mar 31 2022 |
8019 |
576 |
| Mar 24 2022 |
8021 |
576 |
| Mar 17 2022 |
7998 |
576 |
| Mar 10 2022 |
7999 |
576 |
| Mar 03 2022 |
7999 |
576 |
| Feb 24 2022 |
7990 |
576 |
| Feb 17 2022 |
8005 |
576 |
| Feb 10 2022 |
8012 |
576 |
| Feb 03 2022 |
8012 |
576 |
| Jan 27 2022 |
8011 |
576 |
| Jan 20 2022 |
7890 |
576 |
| Jan 13 2022 |
7899 |
576 |
| Jan 06 2022 |
8378 |
576 |
| Dec 30 2021 |
8377 |
576 |
| Dec 23 2021 |
8390 |
576 |
| Dec 16 2021 |
8598 |
576 |
| Dec 09 2021 |
8894 |
576 |
| Dec 02 2021 |
9170 |
576 |
| Nov 25 2021 |
9334 |
576 |
| Nov 18 2021 |
9826 |
576 |
| Nov 11 2021 |
10180 |
576 |
| Nov 04 2021 |
10176 |
576 |
| Oct 28 2021 |
10359 |
576 |
| Oct 21 2021 |
10609 |
576 |
| Oct 14 2021 |
10774 |
576 |
| Oct 07 2021 |
10329 |
576 |
| Sep 30 2021 |
10202 |
576 |
| Sep 23 2021 |
9820 |
576 |
| Sep 16 2021 |
9612 |
576 |
| Sep 09 2021 |
9484 |
576 |
| Sep 02 2021 |
7366 |
507.14 |
| Aug 26 2021 |
7272 |
507.14 |
| Aug 19 2021 |
7283 |
507.14 |
| Aug 12 2021 |
7274 |
507.14 |
| Aug 05 2021 |
7368 |
507.14 |
| Jul 29 2021 |
7420 |
507.14 |
| Jun 03 2021 |
7515 |
507.14 |
| May 21 2021 |
5044 |
576 |
| May 14 2021 |
4902 |
576 |
| May 07 2021 |
4902 |
576 |
| Apr 30 2021 |
4842 |
576 |
| Apr 23 2021 |
4842 |
576 |
| Apr 16 2021 |
4842 |
576 |
| Apr 09 2021 |
4842 |
576 |
| Apr 02 2021 |
4819 |
576 |
| Mar 26 2021 |
4821 |
576 |
| Sep 04 2020 |
11621 |
438.27 |
| Aug 28 2020 |
11697 |
438.27 |
| Aug 21 2020 |
11742 |
438.27 |
| Aug 14 2020 |
11753 |
438.27 |
| Aug 07 2020 |
11856 |
438.27 |
| Jul 31 2020 |
11906 |
438.27 |
| Jul 24 2020 |
11906 |
438.27 |
| Jul 17 2020 |
11925 |
438.27 |
| Jul 10 2020 |
11952 |
438.27 |
| Jul 03 2020 |
12001 |
438.27 |
| Jun 26 2020 |
12001 |
438.27 |
| Jun 19 2020 |
12001 |
438.27 |
| Jun 12 2020 |
12004 |
438.27 |
| Jun 05 2020 |
12024 |
438.27 |
| May 29 2020 |
12043 |
438.27 |
| May 22 2020 |
12081 |
438.27 |
| May 15 2020 |
12081 |
438.27 |
| May 08 2020 |
12086 |
438.27 |
| May 01 2020 |
12090 |
438.27 |
| Apr 24 2020 |
12129 |
438.27 |
| Apr 17 2020 |
12130 |
438.27 |
| Apr 10 2020 |
12130 |
438.27 |
| Apr 03 2020 |
12130 |
438.27 |
| Mar 27 2020 |
12130 |
438.27 |
| Mar 20 2020 |
12138 |
438.27 |
| Mar 13 2020 |
12138 |
438.27 |
| Mar 06 2020 |
12138 |
438.27 |
| Feb 28 2020 |
12117 |
438.27 |
| Feb 21 2020 |
12172 |
438.27 |
| Feb 14 2020 |
12178 |
438.27 |
| Feb 07 2020 |
12200 |
438.27 |
| Jan 31 2020 |
12222 |
438.27 |
| Jan 24 2020 |
11887 |
438.27 |
| Jan 17 2020 |
11919 |
438.27 |
| Jan 10 2020 |
12503 |
438.27 |
| Jan 03 2020 |
12413 |
438.27 |
| Dec 27 2019 |
12409 |
438.27 |
| Dec 20 2019 |
12430 |
438.27 |
| Dec 13 2019 |
12486 |
438.27 |
| Dec 06 2019 |
12374 |
438.27 |
| Nov 29 2019 |
12627 |
438.27 |
| Nov 22 2019 |
12683 |
438.27 |
| Nov 15 2019 |
12789 |
438.27 |
| Nov 08 2019 |
12939 |
438.27 |
| Nov 01 2019 |
12971 |
438.27 |
| Oct 25 2019 |
12943 |
438.27 |
| Oct 18 2019 |
12626 |
438.27 |
| Oct 11 2019 |
12795 |
438.27 |
| Oct 04 2019 |
12901 |
438.27 |
| Sep 27 2019 |
12857 |
438.27 |
| Sep 20 2019 |
12692 |
438.27 |
| Sep 13 2019 |
12729 |
438.27 |
| Mar 15 2019 |
23049 |
555.56 |
| Mar 08 2019 |
22964 |
555.56 |
| Mar 01 2019 |
22969 |
555.56 |
| Feb 22 2019 |
22962 |
555.56 |
| Feb 15 2019 |
22960 |
555.56 |
| Feb 08 2019 |
22924 |
555.56 |
| Feb 01 2019 |
22951 |
555.56 |
| Jan 25 2019 |
22967 |
555.56 |
| Jan 18 2019 |
22458 |
555.56 |
| Jan 11 2019 |
23168 |
555.56 |
| Jan 04 2019 |
23306 |
555.56 |
| Dec 28 2018 |
23234 |
555.56 |
| Dec 21 2018 |
23071 |
555.56 |
| Dec 14 2018 |
23231 |
555.56 |
| Dec 07 2018 |
23505 |
555.56 |
| Nov 30 2018 |
23824 |
555.56 |
| Nov 23 2018 |
24079 |
555.56 |
| Nov 16 2018 |
24552 |
555.56 |
| Nov 09 2018 |
24712 |
555.56 |
| Nov 02 2018 |
24864 |
555.56 |
| Oct 26 2018 |
24657 |
555.56 |
| Oct 19 2018 |
24826 |
555.56 |
| Oct 12 2018 |
24662 |
555.56 |
| Oct 05 2018 |
24408 |
555.56 |
| Sep 28 2018 |
24507 |
555.56 |
| Sep 21 2018 |
24521 |
555.56 |
| Sep 14 2018 |
24245 |
555.56 |
| Sep 07 2018 |
24037 |
555.56 |
| Aug 31 2018 |
23801 |
555.56 |
| Aug 24 2018 |
23724 |
555.56 |
| Aug 17 2018 |
23713 |
555.56 |
| Aug 10 2018 |
23726 |
555.56 |
| Aug 03 2018 |
23757 |
555.56 |
| Jul 27 2018 |
23773 |
555.56 |
| Jul 20 2018 |
23800 |
555.56 |
| Jul 13 2018 |
23801 |
555.56 |
| Jul 06 2018 |
23771 |
555.56 |
| Jun 29 2018 |
23839 |
555.56 |
| Jun 22 2018 |
23839 |
555.56 |
| Jun 15 2018 |
23862 |
555.56 |
| Jun 08 2018 |
23898 |
555.56 |
| Jun 01 2018 |
23879 |
555.56 |
| May 25 2018 |
23905 |
555.56 |
| May 18 2018 |
23853 |
555.56 |
| May 11 2018 |
23882 |
555.56 |
| May 04 2018 |
23994 |
555.56 |
| Apr 27 2018 |
23983 |
555.56 |
| Apr 20 2018 |
24047 |
555.56 |
| Apr 13 2018 |
24041 |
555.56 |
| Apr 06 2018 |
24041 |
555.56 |
| Mar 30 2018 |
24038 |
555.56 |
| Mar 23 2018 |
24038 |
555.56 |
| Oct 06 2017 |
10953 |
417.13 |
| Sep 29 2017 |
10944 |
417.13 |
| Sep 22 2017 |
10913 |
417.13 |
| Sep 15 2017 |
10938 |
417.13 |
| Sep 08 2017 |
10862 |
417.13 |
| Sep 01 2017 |
10879 |
417.13 |
| Aug 25 2017 |
10902 |
417.13 |
| Aug 18 2017 |
10922 |
417.13 |
| Aug 11 2017 |
10869 |
417.13 |
| Aug 04 2017 |
10890 |
417.13 |
| Jul 28 2017 |
10888 |
417.13 |
| Jul 21 2017 |
20517 |
511.06 |
| Jul 14 2017 |
20521 |
511.06 |
| Jul 07 2017 |
20517 |
511.06 |
| Jun 30 2017 |
20525 |
511.06 |
| Jun 23 2017 |
20525 |
511.06 |
| Jun 16 2017 |
20519 |
511.06 |
| Jun 09 2017 |
20487 |
511.06 |
| Jun 02 2017 |
20491 |
511.06 |
| May 26 2017 |
20317 |
511.06 |
| May 19 2017 |
20343 |
511.06 |
| May 12 2017 |
20283 |
511.06 |
| May 05 2017 |
20214 |
511.06 |
| Apr 28 2017 |
20185 |
511.06 |
| Apr 21 2017 |
20153 |
511.06 |
| Apr 14 2017 |
20190 |
511.06 |
| Apr 07 2017 |
20191 |
511.06 |
| Mar 31 2017 |
20190 |
511.06 |
| Mar 24 2017 |
20192 |
511.06 |
| Mar 17 2017 |
20183 |
511.06 |
| Mar 10 2017 |
20203 |
511.06 |
| Mar 03 2017 |
20203 |
511.06 |
| Feb 24 2017 |
20209 |
511.06 |
| Feb 17 2017 |
20227 |
511.06 |
| Feb 10 2017 |
20247 |
511.06 |
| Feb 03 2017 |
20242 |
511.06 |
| Jan 27 2017 |
20233 |
511.06 |
| Jan 20 2017 |
20250 |
511.06 |
| Jan 13 2017 |
20282 |
511.06 |
| Jan 06 2017 |
20552 |
511.06 |
| Dec 30 2016 |
20632 |
511.06 |
| Dec 23 2016 |
20630 |
511.06 |
| Dec 16 2016 |
20679 |
511.06 |
| Dec 09 2016 |
20776 |
511.06 |
| Dec 02 2016 |
21227 |
511.06 |
| Nov 25 2016 |
21111 |
511.06 |
| Nov 18 2016 |
21404 |
511.06 |
| Nov 11 2016 |
21726 |
511.06 |
| Nov 04 2016 |
21813 |
511.06 |
| Oct 28 2016 |
21807 |
511.06 |
| Oct 21 2016 |
21922 |
511.06 |
| Oct 14 2016 |
21896 |
511.06 |
| Oct 07 2016 |
31051 |
605 |
| Sep 30 2016 |
30997 |
605 |
| Sep 23 2016 |
30490 |
605 |
| Sep 16 2016 |
18533 |
488.82 |
| Sep 09 2016 |
18345 |
488.82 |
| Sep 02 2016 |
15347 |
461.44 |
| Aug 26 2016 |
15378 |
461.44 |
| Aug 19 2016 |
15048 |
461.44 |
| Aug 12 2016 |
15036 |
461.44 |
| Aug 05 2016 |
15053 |
461.44 |
| Jul 29 2016 |
15054 |
461.44 |
| Jul 22 2016 |
7936 |
389.66 |
| Jun 28 2016 |
7937 |
389.66 |
| Jun 21 2016 |
7961 |
389.66 |
| Jun 14 2016 |
7961 |
389.66 |
| Jun 07 2016 |
7961 |
389.66 |
| May 31 2016 |
7963 |
389.66 |
| May 24 2016 |
7963 |
389.66 |
| May 17 2016 |
7956 |
389.66 |
| May 10 2016 |
7956 |
389.66 |
| May 03 2016 |
7956 |
389.66 |
| Apr 26 2016 |
7956 |
389.66 |
| Apr 19 2016 |
7949 |
389.66 |
| Apr 12 2016 |
7970 |
389.66 |
| Apr 05 2016 |
7970 |
389.66 |
| Mar 29 2016 |
7970 |
389.66 |
| Mar 22 2016 |
7968 |
389.66 |
| Mar 15 2016 |
7965 |
389.66 |
| Mar 08 2016 |
13717 |
448.61 |
| Mar 01 2016 |
13713 |
448.61 |
| Feb 23 2016 |
13708 |
448.61 |
| Feb 16 2016 |
13656 |
448.61 |
| Feb 09 2016 |
13656 |
448.61 |
| Feb 02 2016 |
13602 |
448.61 |
| Jan 26 2016 |
13636 |
448.61 |
| Jan 19 2016 |
13648 |
448.61 |
| Jan 12 2016 |
16563 |
479.85 |
| Jan 05 2016 |
16952 |
479.85 |
| Dec 29 2015 |
16968 |
479.85 |
| Dec 22 2015 |
16815 |
479.85 |
| Dec 15 2015 |
16696 |
479.85 |
| Dec 08 2015 |
18953 |
498.59 |
| Dec 01 2015 |
18975 |
498.59 |
| Nov 24 2015 |
15047 |
463.43 |
| Nov 17 2015 |
10377 |
421.81 |
| Nov 10 2015 |
6987 |
383.37 |
| Nov 03 2015 |
6993 |
383.37 |
| Oct 27 2015 |
6996 |
383.37 |
| Oct 20 2015 |
6493 |
377.04 |
| Oct 13 2015 |
6225 |
377.04 |
| Oct 06 2015 |
6248 |
377.04 |
| Sep 29 2015 |
6308 |
377.04 |
| Sep 22 2015 |
19592 |
383.85 |
| Sep 15 2015 |
20454 |
380.14 |
| Sep 14 2015 |
6377 |
380.14 |
| Sep 07 2015 |
6408 |
380.14 |
| Aug 31 2015 |
6377 |
380.14 |
| Aug 24 2015 |
6341 |
380.14 |
| Aug 17 2015 |
6346 |
380.14 |
| Aug 10 2015 |
6353 |
380.14 |
| Aug 03 2015 |
6353 |
380.14 |
| Jul 27 2015 |
6353 |
380.14 |
| Jul 20 2015 |
6353 |
380.14 |
| Jul 13 2015 |
6353 |
380.14 |
| Jul 06 2015 |
6353 |
380.14 |
| Jun 29 2015 |
6353 |
380.14 |
| Jun 22 2015 |
6353 |
380.14 |
| Jun 15 2015 |
6353 |
380.14 |
| Jun 08 2015 |
6411 |
380.14 |
| Jun 01 2015 |
6411 |
380.14 |
| May 25 2015 |
6411 |
380.14 |
| May 18 2015 |
6411 |
380.14 |
| May 11 2015 |
6411 |
380.14 |
| May 04 2015 |
6411 |
380.14 |
| Apr 27 2015 |
6408 |
380.14 |
| Apr 20 2015 |
6401 |
380.14 |
| Apr 13 2015 |
6400 |
380.14 |
| Apr 06 2015 |
6406 |
380.14 |
| Mar 30 2015 |
6406 |
380.14 |
| Mar 23 2015 |
6417 |
380.14 |
| Mar 16 2015 |
6412 |
380.14 |
| Mar 09 2015 |
6411 |
380.14 |
| Mar 02 2015 |
6406 |
380.14 |
| Feb 23 2015 |
6348 |
380.14 |
| Feb 16 2015 |
6347 |
380.14 |
| Feb 09 2015 |
6356 |
380.14 |
| Feb 02 2015 |
6361 |
380.14 |
| Jan 26 2015 |
6367 |
380.14 |
| Jan 19 2015 |
6350 |
380.14 |
| Jan 12 2015 |
6256 |
380.14 |
| Jan 05 2015 |
6457 |
380.14 |
| Dec 29 2014 |
6444 |
380.14 |
| Dec 22 2014 |
6473 |
380.14 |
| Dec 15 2014 |
6334 |
380.14 |
| Dec 08 2014 |
6392 |
380.14 |
| Dec 01 2014 |
6129 |
375.73 |
| Nov 24 2014 |
6386 |
379.14 |
| Nov 17 2014 |
6602 |
381.59 |
| Nov 10 2014 |
6643 |
381.59 |
| Nov 03 2014 |
6560 |
381.59 |
| Oct 27 2014 |
7041 |
388.11 |
| Oct 20 2014 |
7157 |
388.11 |
| Oct 13 2014 |
7066 |
388.11 |
| Oct 06 2014 |
19023 |
514.66 |
| Sep 29 2014 |
19222 |
514.66 |
| Sep 22 2014 |
30120 |
641.21 |
| Sep 15 2014 |
29774 |
641.21 |
| Sep 08 2014 |
29433 |
641.21 |
| Sep 01 2014 |
29542 |
641.21 |
| Aug 25 2014 |
29596 |
641.21 |
| Aug 18 2014 |
29611 |
641.21 |
| Aug 11 2014 |
29610 |
641.21 |
| Aug 04 2014 |
29610 |
641.21 |
| Jul 28 2014 |
29610 |
641.21 |
| Jul 21 2014 |
29628 |
641.21 |
| Jul 14 2014 |
29629 |
641.21 |
| Jul 07 2014 |
29629 |
641.21 |
| Jun 30 2014 |
29629 |
641.21 |
| Jun 23 2014 |
29629 |
641.21 |
| Jun 16 2014 |
29629 |
641.21 |
| Jun 09 2014 |
29629 |
641.21 |
| Jun 02 2014 |
29629 |
641.21 |
| May 26 2014 |
29629 |
641.21 |
| May 19 2014 |
29629 |
641.21 |
| May 12 2014 |
29630 |
641.21 |
| May 05 2014 |
29630 |
641.21 |
| Apr 28 2014 |
29631 |
641.21 |
| Apr 21 2014 |
29631 |
641.21 |
| Apr 14 2014 |
29641 |
641.21 |
| Apr 07 2014 |
29641 |
641.21 |
| Mar 31 2014 |
29642 |
641.21 |
| Mar 24 2014 |
29642 |
641.21 |
| Mar 17 2014 |
29642 |
641.21 |
| Mar 10 2014 |
29641 |
641.21 |
| Mar 03 2014 |
29641 |
641.21 |
| Feb 24 2014 |
29635 |
641.21 |
| Feb 17 2014 |
29657 |
641.21 |
| Feb 10 2014 |
29655 |
641.21 |
| Feb 03 2014 |
29653 |
641.21 |
| Jan 27 2014 |
29714 |
641.21 |
| Jan 20 2014 |
29652 |
641.21 |
| Jan 13 2014 |
29475 |
641.21 |
| Jan 06 2014 |
29410 |
641.21 |
| Dec 30 2013 |
29593 |
641.21 |
| Dec 23 2013 |
29387 |
641.21 |
| Dec 16 2013 |
29137 |
641.21 |
| Dec 09 2013 |
29187 |
641.21 |
| Dec 02 2013 |
29496 |
641.21 |
| Nov 25 2013 |
29971 |
641.21 |
| Nov 18 2013 |
29980 |
641.21 |
| Nov 11 2013 |
30064 |
641.21 |
| Nov 04 2013 |
29934 |
641.21 |
| Oct 28 2013 |
29621 |
641.21 |
| Oct 21 2013 |
16656 |
493.52 |
| Oct 14 2013 |
4255 |
345.83 |
| Oct 07 2013 |
4264 |
345.83 |
| Sep 30 2013 |
4560 |
350.89 |
| Sep 23 2013 |
4564 |
350.89 |
| Sep 16 2013 |
4616 |
351.39 |
| Sep 09 2013 |
4608 |
351.39 |
| Sep 02 2013 |
4640 |
351.39 |
| Aug 26 2013 |
4619 |
351.39 |
| Aug 19 2013 |
4629 |
351.39 |
| Aug 12 2013 |
4630 |
351.39 |
| Aug 05 2013 |
4631 |
351.39 |
| Jul 29 2013 |
4631 |
351.39 |
| Jul 22 2013 |
4646 |
351.39 |
| Jul 15 2013 |
4646 |
351.39 |
| Jul 08 2013 |
4645 |
351.39 |
| Jul 01 2013 |
4645 |
351.39 |
| Jun 24 2013 |
4645 |
351.39 |
| Jun 17 2013 |
4645 |
351.39 |
| Jun 10 2013 |
4645 |
351.39 |
| Jun 03 2013 |
4645 |
351.39 |
| May 27 2013 |
4645 |
351.39 |
| May 20 2013 |
4645 |
351.39 |
| May 13 2013 |
4645 |
351.39 |
| May 06 2013 |
4645 |
351.39 |
| Apr 29 2013 |
4645 |
351.39 |
| Apr 22 2013 |
4639 |
351.39 |
| Apr 15 2013 |
4646 |
351.39 |
| Apr 08 2013 |
4646 |
351.39 |
| Apr 01 2013 |
4646 |
351.39 |
| Mar 25 2013 |
4646 |
351.39 |
| Mar 18 2013 |
4646 |
351.39 |
| Mar 11 2013 |
4646 |
351.39 |
| Mar 04 2013 |
4646 |
351.39 |
| Feb 25 2013 |
4646 |
351.39 |
| Feb 18 2013 |
4656 |
351.39 |
| Feb 11 2013 |
4664 |
351.39 |
| Feb 04 2013 |
4645 |
351.39 |
| Jan 28 2013 |
4676 |
351.39 |
| Jan 21 2013 |
4687 |
351.39 |
| Jan 14 2013 |
4741 |
351.39 |
| Jan 07 2013 |
4711 |
351.39 |
| Dec 31 2012 |
4726 |
351.39 |
| Dec 24 2012 |
4717 |
351.39 |
| Dec 17 2012 |
10703 |
432.71 |
| Dec 10 2012 |
10573 |
432.71 |
| Dec 03 2012 |
10736 |
432.71 |
| Nov 26 2012 |
10620 |
432.71 |
| Nov 19 2012 |
10723 |
432.71 |
| Nov 12 2012 |
10791 |
432.71 |
| Nov 05 2012 |
14754 |
474.3 |
| Oct 29 2012 |
19808 |
528.29 |
| Oct 22 2012 |
19722 |
528.29 |
| Oct 15 2012 |
19557 |
528.58 |
| Oct 02 2012 |
22053 |
571.74 |
| Sep 26 2012 |
18365 |
522.73 |
| Sep 20 2012 |
21247 |
564.95 |
| Sep 13 2012 |
20958 |
564.95 |
| Jan 19 2012 |
20718 |
571.86 |
| Dec 29 2011 |
20588 |
571.57 |
| Dec 13 2011 |
17569 |
532.45 |
| Dec 09 2011 |
17593 |
532.42 |
| Dec 01 2011 |
17601 |
532.34 |
| Nov 25 2011 |
17804 |
532.29 |
| Nov 17 2011 |
17780 |
532.22 |
| Nov 10 2011 |
11394 |
452.75 |
| Nov 04 2011 |
11332 |
452.33 |
| Oct 28 2011 |
4398 |
355.92 |
| Oct 21 2011 |
4438 |
356.35 |
| Oct 14 2011 |
4419 |
356.75 |
| Oct 07 2011 |
4311 |
357.13 |
| Sep 30 2011 |
6528 |
395.95 |
| Sep 27 2011 |
6395 |
395.99 |
| Sep 23 2011 |
6306 |
396.03 |
| Sep 16 2011 |
6138 |
396.1 |
| Sep 09 2011 |
6025 |
396.17 |
| Jan 13 2011 |
11152 |
469.32 |
| Dec 28 2010 |
11363 |
469.32 |
| Dec 14 2010 |
11276 |
469.32 |
| Dec 03 2010 |
11313 |
469.32 |
| Nov 26 2010 |
11302 |
469.32 |
| Nov 19 2010 |
11224 |
469.32 |
| Nov 12 2010 |
11047 |
469.32 |
| Nov 04 2010 |
11037 |
469.32 |
| Oct 30 2009 |
10634 |
505.82 |
| Oct 23 2009 |
10188 |
505.82 |
| Oct 16 2009 |
10007 |
505.82 |
| Oct 09 2009 |
9887 |
505.82 |
| Oct 02 2009 |
9431 |
505.82 |
| Sep 25 2009 |
8968 |
505.82 |
| Sep 18 2009 |
8779 |
505.82 |
| Sep 11 2009 |
8690 |
505.82 |
| Jan 30 2009 |
8524 |
505.82 |
| Jan 09 2009 |
7855 |
505.82 |
| Dec 18 2008 |
7639 |
505.82 |
| Dec 12 2008 |
7647 |
505.82 |
| Dec 05 2008 |
7967 |
512.57 |
| Nov 28 2008 |
7448 |
504.86 |
| Nov 21 2008 |
7460 |
506.41 |
| Nov 14 2008 |
6272 |
481.74 |
| Nov 07 2008 |
6076 |
479.78 |
| Oct 31 2008 |
7898 |
541.07 |
| Oct 24 2008 |
8660 |
573.74 |
| Oct 17 2008 |
7850 |
573.74 |
| Oct 10 2008 |
8127 |
596.72 |
| Oct 03 2008 |
8230 |
649.33 |
| Sep 26 2008 |
7642 |
649.33 |
| Sep 19 2008 |
7523 |
649.33 |
| Feb 01 2008 |
7124 |
649.33 |
| Dec 12 2007 |
6953 |
649.33 |
| Dec 07 2007 |
6440 |
611.17 |
| Nov 30 2007 |
6724 |
641.7 |
| Nov 23 2007 |
6306 |
614.14 |
| Nov 16 2007 |
6355 |
604.34 |
| Sep 28 2007 |
4740 |
572.4 |
| Sep 21 2007 |
4386 |
572.4 |
| Sep 14 2007 |
4247 |
572.4 |
| Aug 24 2007 |
4140 |
572.4 |
| Dec 14 2006 |
3884 |
572.4 |
| Dec 08 2006 |
3849 |
572.4 |
| Dec 01 2006 |
3744 |
572.4 |
| Nov 24 2006 |
3659 |
572.4 |
| Nov 17 2006 |
3344 |
572.4 |
| Nov 10 2006 |
3223 |
572.4 |
| Nov 03 2006 |
2951 |
572.4 |
| Oct 27 2006 |
2733 |
572.4 |
| Oct 20 2006 |
2400 |
572.4 |
| Oct 13 2006 |
2008 |
572.4 |
| Oct 06 2006 |
1628 |
572.4 |
