| Sep 22 2014 |
23864 |
562.83 |
| Sep 15 2014 |
23603 |
562.83 |
| Sep 23 2011 |
26423 |
740.44 |
| Sep 16 2011 |
25570 |
740.45 |
| Sep 09 2011 |
24793 |
740.45 |
| Jan 13 2011 |
24412 |
740.46 |
| Dec 28 2010 |
24584 |
740.46 |
| Dec 14 2010 |
24312 |
740.46 |
| Dec 03 2010 |
24590 |
739.44 |
| Nov 26 2010 |
24648 |
739.42 |
| Nov 19 2010 |
24549 |
737.99 |
| Nov 12 2010 |
24027 |
729.66 |
| Nov 04 2010 |
24379 |
729.68 |
| Oct 28 2010 |
23667 |
729.7 |
| Oct 22 2010 |
23389 |
729.71 |
| Oct 14 2010 |
23095 |
728.8 |
| Oct 05 2010 |
21249 |
717.31 |
| Sep 29 2010 |
21857 |
730.48 |
| Sep 24 2010 |
20904 |
730.48 |
| Sep 17 2010 |
19910 |
717.31 |
| Sep 10 2010 |
19485 |
717.31 |
| Aug 15 2010 |
15902 |
717.31 |
| Jan 29 2010 |
19446 |
717.31 |
| Jan 15 2010 |
19386 |
717.31 |
| Jan 08 2010 |
19233 |
717.31 |
| Dec 18 2009 |
18714 |
717.31 |
| Dec 09 2009 |
18492 |
717.31 |
| Dec 04 2009 |
17717 |
691.73 |
| Nov 27 2009 |
17436 |
691.73 |
| Nov 20 2009 |
16695 |
682.42 |
| Nov 13 2009 |
15598 |
668.39 |
| Nov 06 2009 |
15325 |
668.39 |
| Oct 30 2009 |
18336 |
668.39 |
| Oct 23 2009 |
17770 |
668.39 |
| Oct 16 2009 |
17273 |
661.76 |
| Oct 09 2009 |
17085 |
661.76 |
