| Oct 22 2010 |
16973 |
561.34 |
| Oct 14 2010 |
16693 |
561.34 |
| Oct 05 2010 |
15539 |
561.39 |
| Sep 29 2010 |
16956 |
579.5 |
| Sep 24 2010 |
16263 |
579.5 |
| Sep 17 2010 |
15529 |
579.5 |
| Sep 10 2010 |
15209 |
579.5 |
| Aug 15 2010 |
11896 |
561.39 |
| Jan 29 2010 |
15175 |
579.5 |
| Jan 15 2010 |
15115 |
579.5 |
| Jan 08 2010 |
14967 |
579.5 |
| Dec 18 2009 |
14502 |
579.5 |
| Dec 09 2009 |
14301 |
579.5 |
| Dec 04 2009 |
13916 |
579.5 |
| Nov 27 2009 |
13767 |
579.5 |
| Nov 20 2009 |
13298 |
579.5 |
| Nov 13 2009 |
12592 |
579.5 |
| Nov 06 2009 |
12430 |
579.5 |
| Oct 30 2009 |
14647 |
579.5 |
| Oct 23 2009 |
15065 |
597.61 |
| Oct 16 2009 |
14804 |
597.61 |
| Oct 09 2009 |
14683 |
597.61 |
