| Nov 08 2019 |
30748 |
683.11 |
| Nov 01 2019 |
31015 |
683.11 |
| Oct 25 2019 |
32042 |
713.37 |
| Oct 18 2019 |
31587 |
713.37 |
| Oct 11 2019 |
32068 |
713.37 |
| Oct 04 2019 |
32120 |
713.37 |
| Sep 27 2019 |
32011 |
713.37 |
| Sep 20 2019 |
31699 |
713.37 |
| Sep 13 2019 |
31490 |
713.37 |
| Sep 06 2019 |
30856 |
713.37 |
| Aug 30 2019 |
30998 |
713.37 |
| Aug 23 2019 |
31007 |
713.37 |
| Aug 16 2019 |
30693 |
713.37 |
| Aug 09 2019 |
30693 |
713.37 |
| Aug 02 2019 |
30708 |
713.37 |
| Jul 26 2019 |
30732 |
713.37 |
| Jul 19 2019 |
30748 |
713.37 |
| Jul 12 2019 |
30805 |
713.37 |
| Jul 05 2019 |
30819 |
713.37 |
| Jun 28 2019 |
30889 |
713.37 |
| Jun 21 2019 |
30923 |
713.37 |
| Jun 14 2019 |
30913 |
713.37 |
| Jun 07 2019 |
30872 |
713.37 |
| May 31 2019 |
30912 |
713.37 |
| May 24 2019 |
30914 |
713.37 |
| May 17 2019 |
30964 |
713.37 |
| May 10 2019 |
30954 |
713.37 |
| May 03 2019 |
30988 |
713.37 |
| Apr 26 2019 |
30981 |
713.37 |
| Apr 19 2019 |
30996 |
713.37 |
| Apr 12 2019 |
31010 |
713.37 |
| Apr 05 2019 |
31010 |
713.37 |
| Mar 29 2019 |
31011 |
713.37 |
| Mar 22 2019 |
30990 |
713.37 |
| Mar 15 2019 |
31002 |
713.37 |
| Mar 08 2019 |
30886 |
713.37 |
| Mar 01 2019 |
30893 |
713.37 |
| Feb 22 2019 |
30883 |
713.37 |
| Feb 15 2019 |
30890 |
713.37 |
| Feb 08 2019 |
30844 |
713.37 |
| Feb 01 2019 |
30871 |
713.37 |
| Jan 25 2019 |
30884 |
713.37 |
| Jan 18 2019 |
30349 |
713.37 |
| Jan 11 2019 |
31112 |
713.37 |
| Jan 04 2019 |
31302 |
713.37 |
| Dec 28 2018 |
31202 |
713.37 |
| Dec 21 2018 |
30982 |
713.37 |
| Dec 14 2018 |
31253 |
713.37 |
| Dec 07 2018 |
31661 |
713.37 |
| Nov 30 2018 |
32166 |
713.37 |
| Nov 23 2018 |
32535 |
713.37 |
| Nov 16 2018 |
33371 |
713.37 |
| Nov 09 2018 |
34107 |
743.63 |
| Nov 02 2018 |
34390 |
743.63 |
| Nov 17 2017 |
33477 |
690.73 |
| Nov 10 2017 |
34445 |
690.73 |
| Nov 03 2017 |
34982 |
700.59 |
| Oct 27 2017 |
35296 |
700.59 |
| Oct 20 2017 |
35303 |
700.59 |
| Oct 13 2017 |
34940 |
700.59 |
| Oct 06 2017 |
34665 |
700.59 |
| Sep 29 2017 |
34677 |
700.59 |
| Sep 22 2017 |
34532 |
700.59 |
| Sep 15 2017 |
34511 |
700.59 |
| Sep 08 2017 |
34009 |
700.59 |
| Sep 01 2017 |
34010 |
700.59 |
| Aug 25 2017 |
33983 |
700.59 |
| Aug 18 2017 |
34011 |
700.59 |
| Aug 11 2017 |
33819 |
700.59 |
| Aug 04 2017 |
33843 |
700.59 |
| Jul 28 2017 |
33840 |
700.59 |
| Jul 21 2017 |
33879 |
700.59 |
| Jul 14 2017 |
33868 |
700.59 |
| Jul 07 2017 |
33863 |
700.59 |
| Jun 30 2017 |
33879 |
700.59 |
| Jun 23 2017 |
33878 |
700.59 |
| Jun 16 2017 |
33893 |
700.59 |
| Jun 09 2017 |
33859 |
700.59 |
| Jun 02 2017 |
33855 |
700.59 |
| May 26 2017 |
33611 |
700.59 |
| May 19 2017 |
33656 |
700.59 |
| May 12 2017 |
33593 |
700.59 |
| May 05 2017 |
33466 |
700.59 |
| Apr 28 2017 |
33415 |
700.59 |
| Apr 21 2017 |
33382 |
700.59 |
| Apr 14 2017 |
33442 |
700.59 |
| Apr 07 2017 |
33443 |
700.59 |
| Mar 31 2017 |
33442 |
700.59 |
| Mar 24 2017 |
33444 |
700.59 |
| Mar 17 2017 |
33444 |
700.59 |
| Mar 10 2017 |
33466 |
700.59 |
| Mar 03 2017 |
33466 |
700.59 |
| Feb 24 2017 |
33470 |
700.59 |
| Feb 17 2017 |
33491 |
700.59 |
| Feb 10 2017 |
33519 |
700.59 |
| Feb 03 2017 |
33517 |
700.59 |
| Jan 27 2017 |
33470 |
700.59 |
| Jan 20 2017 |
33488 |
700.59 |
| Jan 13 2017 |
33528 |
700.59 |
| Jan 06 2017 |
33898 |
700.59 |
| Dec 30 2016 |
33990 |
700.59 |
| Dec 23 2016 |
33981 |
700.59 |
| Dec 16 2016 |
34037 |
700.59 |
| Dec 09 2016 |
34308 |
700.59 |
| Dec 02 2016 |
35133 |
700.59 |
| Nov 25 2016 |
34979 |
700.59 |
| Nov 18 2016 |
35972 |
710.44 |
| Nov 11 2016 |
36703 |
710.44 |
| Oct 28 2016 |
32073 |
618.29 |
| Oct 21 2016 |
32226 |
618.29 |
| Oct 14 2016 |
32358 |
618.29 |
| Oct 07 2016 |
32177 |
618.29 |
| Sep 30 2016 |
33369 |
634 |
| Sep 23 2016 |
32809 |
634 |
| Sep 16 2016 |
32169 |
632.99 |
| Sep 09 2016 |
31617 |
632.99 |
| Sep 02 2016 |
31540 |
632.99 |
| Aug 26 2016 |
31582 |
632.99 |
| Aug 19 2016 |
31017 |
632.99 |
| Aug 12 2016 |
31010 |
632.99 |
| Aug 05 2016 |
31031 |
632.99 |
| Jul 29 2016 |
31033 |
632.99 |
| Jul 22 2016 |
31000 |
632.99 |
| Jun 28 2016 |
31002 |
632.99 |
| Jun 21 2016 |
31088 |
632.99 |
| Jun 14 2016 |
31088 |
632.99 |
| Jun 07 2016 |
31090 |
632.99 |
| May 31 2016 |
31097 |
632.99 |
| May 24 2016 |
31097 |
632.99 |
| May 17 2016 |
31068 |
632.99 |
| May 10 2016 |
31069 |
632.99 |
| May 03 2016 |
31075 |
632.99 |
| Apr 26 2016 |
31070 |
632.99 |
| Apr 19 2016 |
31021 |
632.99 |
| Apr 12 2016 |
31091 |
632.99 |
| Apr 05 2016 |
31091 |
632.99 |
| Mar 29 2016 |
31091 |
632.99 |
| Mar 22 2016 |
31071 |
632.99 |
| Mar 15 2016 |
31072 |
632.99 |
| Mar 08 2016 |
31096 |
632.99 |
| Mar 01 2016 |
31091 |
632.99 |
| Feb 23 2016 |
31087 |
632.99 |
| Feb 16 2016 |
31001 |
632.99 |
| Feb 09 2016 |
31001 |
632.99 |
| Feb 02 2016 |
30939 |
632.99 |
| Jan 26 2016 |
30984 |
632.99 |
| Jan 19 2016 |
30998 |
632.99 |
| Jan 12 2016 |
30572 |
632.99 |
| Jan 05 2016 |
31054 |
632.99 |
| Dec 29 2015 |
31099 |
632.99 |
| Dec 22 2015 |
30869 |
632.99 |
| Dec 15 2015 |
30738 |
632.99 |
| Dec 08 2015 |
31097 |
632.99 |
| Dec 01 2015 |
30717 |
626.03 |
| Nov 24 2015 |
30444 |
626.03 |
| Nov 17 2015 |
29950 |
623.55 |
| Nov 10 2015 |
30067 |
623.55 |
| Nov 03 2015 |
30934 |
633.18 |
| Oct 27 2015 |
29335 |
611.35 |
| Oct 20 2015 |
28605 |
602.49 |
| Oct 13 2015 |
27054 |
592.84 |
| Oct 06 2015 |
27031 |
592.84 |
| Sep 29 2015 |
26995 |
592.84 |
| Sep 22 2015 |
25359 |
588.76 |
| Sep 15 2015 |
13539 |
588.76 |
| Sep 14 2015 |
25618 |
588.76 |
| Sep 07 2015 |
25510 |
588.76 |
| Aug 31 2015 |
25574 |
588.76 |
| Aug 24 2015 |
25480 |
588.76 |
| Aug 17 2015 |
25531 |
588.76 |
| Aug 10 2015 |
25548 |
588.76 |
| Aug 03 2015 |
25548 |
588.76 |
| Jul 27 2015 |
25548 |
588.76 |
| Jul 20 2015 |
25547 |
588.76 |
| Jul 13 2015 |
25547 |
588.76 |
| Jul 06 2015 |
25547 |
588.76 |
| Jun 29 2015 |
25547 |
588.76 |
| Jun 22 2015 |
25547 |
588.76 |
| Jun 15 2015 |
25547 |
588.76 |
| Jun 08 2015 |
25733 |
588.76 |
| Jun 01 2015 |
25733 |
588.76 |
| May 25 2015 |
25733 |
588.76 |
| May 18 2015 |
25733 |
588.76 |
| May 11 2015 |
25733 |
588.76 |
| May 04 2015 |
25733 |
588.76 |
| Apr 27 2015 |
25705 |
588.76 |
| Apr 20 2015 |
25688 |
588.76 |
| Apr 13 2015 |
25687 |
588.76 |
| Apr 06 2015 |
25725 |
588.76 |
| Mar 30 2015 |
25725 |
588.76 |
| Mar 23 2015 |
25747 |
588.76 |
| Mar 16 2015 |
25722 |
588.76 |
| Mar 09 2015 |
25721 |
588.76 |
| Mar 02 2015 |
25702 |
588.76 |
| Feb 23 2015 |
25525 |
588.76 |
| Feb 16 2015 |
25498 |
588.76 |
| Feb 09 2015 |
25508 |
588.76 |
| Feb 02 2015 |
25516 |
588.76 |
| Jan 26 2015 |
25499 |
588.76 |
| Jan 19 2015 |
25474 |
588.76 |
| Jan 12 2015 |
25328 |
588.76 |
| Jan 05 2015 |
25646 |
588.76 |
| Dec 29 2014 |
25655 |
588.76 |
| Dec 22 2014 |
25705 |
588.76 |
| Dec 15 2014 |
25338 |
588.76 |
| Dec 08 2014 |
25625 |
588.76 |
| Dec 01 2014 |
25968 |
591.06 |
| Nov 24 2014 |
25826 |
588.78 |
| Nov 17 2014 |
26065 |
588.78 |
| Nov 10 2014 |
26278 |
588.78 |
| Nov 03 2014 |
27111 |
599.26 |
| Oct 27 2014 |
27113 |
599.34 |
| Oct 20 2014 |
28306 |
612.48 |
| Oct 13 2014 |
28217 |
612.48 |
| Oct 06 2014 |
27308 |
606.62 |
| Sep 29 2014 |
27945 |
612.38 |
| Sep 22 2014 |
27471 |
604.22 |
| Sep 15 2014 |
26645 |
598.32 |
| Nov 19 2012 |
24899 |
597.39 |
| Nov 12 2012 |
25050 |
597.39 |
| Nov 05 2012 |
25024 |
597.39 |
| Oct 29 2012 |
27768 |
632.92 |
| Oct 22 2012 |
27505 |
632.92 |
| Oct 15 2012 |
27729 |
641.31 |
| Oct 02 2012 |
26633 |
641.31 |
| Sep 26 2012 |
26619 |
641.31 |
| Sep 20 2012 |
25745 |
632.05 |
| Sep 13 2012 |
24883 |
624.03 |
| Jan 19 2012 |
23894 |
619.76 |
| Dec 29 2011 |
23760 |
619.77 |
| Dec 13 2011 |
23509 |
619.77 |
| Dec 09 2011 |
23532 |
619.77 |
| Dec 01 2011 |
23564 |
619.78 |
| Nov 25 2011 |
23869 |
619.78 |
| Nov 17 2011 |
23738 |
618.97 |
| Nov 10 2011 |
23289 |
606.21 |
| Nov 04 2011 |
23315 |
605.97 |
| Oct 28 2011 |
21630 |
582.43 |
| Oct 21 2011 |
20619 |
566.94 |
| Oct 14 2011 |
18949 |
545.58 |
| Oct 07 2011 |
19040 |
551.94 |
| Sep 30 2011 |
18831 |
551.65 |
| Sep 27 2011 |
15983 |
518.72 |
| Sep 23 2011 |
15492 |
513.78 |
| Sep 16 2011 |
14025 |
500.68 |
| Sep 09 2011 |
13689 |
500.74 |
| Jan 13 2011 |
13264 |
497.6 |
| Dec 28 2010 |
13481 |
497.6 |
| Dec 14 2010 |
13363 |
497.61 |
| Dec 03 2010 |
13437 |
497.61 |
| Nov 26 2010 |
13424 |
497.62 |
| Nov 19 2010 |
13756 |
502.98 |
| Nov 12 2010 |
12707 |
491.72 |
| Nov 04 2010 |
14192 |
511.52 |
| Oct 28 2010 |
13621 |
509.65 |
| Oct 22 2010 |
13495 |
509.61 |
| Oct 14 2010 |
14152 |
522.62 |
| Oct 05 2010 |
11471 |
496.12 |
| Sep 29 2010 |
12893 |
513.74 |
| Sep 24 2010 |
12636 |
517.37 |
| Sep 17 2010 |
10892 |
496.26 |
| Sep 10 2010 |
10677 |
496.26 |
| Aug 15 2010 |
8403 |
482.15 |
| Jan 29 2010 |
11294 |
507.48 |
| Jan 15 2010 |
11242 |
507.48 |
| Jan 08 2010 |
11109 |
507.48 |
| Dec 18 2009 |
10701 |
507.48 |
| Dec 09 2009 |
10549 |
507.48 |
| Dec 04 2009 |
10290 |
507.48 |
| Nov 27 2009 |
10216 |
507.48 |
| Nov 20 2009 |
9832 |
507.48 |
| Nov 13 2009 |
10268 |
526.98 |
| Nov 06 2009 |
10115 |
526.98 |
| Oct 30 2009 |
12682 |
541.37 |
| Oct 23 2009 |
12178 |
541.37 |
| Oct 16 2009 |
12170 |
545.49 |
| Oct 09 2009 |
14902 |
601.82 |
