Dec 08 2017 |
5989 |
354.99 |
Dec 01 2017 |
6024 |
354.99 |
Nov 24 2017 |
6049 |
354.99 |
Nov 17 2017 |
6276 |
358.54 |
Nov 10 2017 |
6376 |
358.54 |
Nov 03 2017 |
6323 |
358.54 |
Oct 27 2017 |
7445 |
375.07 |
Oct 20 2017 |
7487 |
375.07 |
Oct 13 2017 |
7414 |
375.5 |
Oct 06 2017 |
7314 |
375.5 |
Sep 29 2017 |
7336 |
375.5 |
Sep 22 2017 |
6609 |
366.16 |
Sep 15 2017 |
6608 |
366.16 |
Sep 08 2017 |
6567 |
366.16 |
Sep 01 2017 |
6580 |
366.16 |
Aug 25 2017 |
6600 |
366.16 |
Aug 18 2017 |
6610 |
366.16 |
Aug 11 2017 |
6590 |
366.16 |
Aug 04 2017 |
6604 |
366.16 |
Jul 28 2017 |
6601 |
366.16 |
Jul 21 2017 |
6612 |
366.16 |
Jul 14 2017 |
6618 |
366.16 |
Jul 07 2017 |
6614 |
366.16 |
Jun 30 2017 |
6623 |
366.16 |
Jun 23 2017 |
6622 |
366.16 |
Jun 16 2017 |
6614 |
366.16 |
Jun 09 2017 |
6596 |
366.16 |
Jun 02 2017 |
6593 |
366.16 |
May 26 2017 |
6495 |
366.16 |
May 19 2017 |
6512 |
366.16 |
May 12 2017 |
6484 |
366.16 |
May 05 2017 |
6474 |
366.16 |
Apr 28 2017 |
6467 |
366.16 |
Apr 21 2017 |
6451 |
366.16 |
Apr 14 2017 |
6455 |
366.16 |
Apr 07 2017 |
6456 |
366.16 |
Mar 31 2017 |
6456 |
366.16 |
Mar 24 2017 |
6456 |
366.16 |
Mar 17 2017 |
6449 |
366.16 |
Mar 10 2017 |
6456 |
366.16 |
Mar 03 2017 |
6456 |
366.16 |
Feb 24 2017 |
6457 |
366.16 |
Feb 17 2017 |
6465 |
366.16 |
Feb 10 2017 |
6477 |
366.16 |
Feb 03 2017 |
6473 |
366.16 |
Jan 27 2017 |
6486 |
366.16 |
Jan 20 2017 |
6503 |
366.16 |
Jan 13 2017 |
6506 |
366.16 |
Jan 06 2017 |
6642 |
366.16 |
Dec 30 2016 |
6685 |
366.16 |
Dec 23 2016 |
6692 |
366.16 |
Dec 16 2016 |
6693 |
366.16 |
Dec 09 2016 |
7520 |
376.79 |
Dec 02 2016 |
7624 |
376.79 |
Nov 25 2016 |
7583 |
376.79 |
Nov 18 2016 |
8470 |
387.19 |
Nov 11 2016 |
7576 |
375.47 |
Nov 04 2016 |
7519 |
375.47 |
Oct 28 2016 |
7145 |
371.52 |
Oct 21 2016 |
7210 |
371.52 |
Oct 14 2016 |
7774 |
379.3 |
Oct 07 2016 |
7749 |
379.3 |
Sep 30 2016 |
6527 |
364.3 |
Sep 23 2016 |
6390 |
363.88 |
Sep 16 2016 |
6117 |
362.1 |
Sep 09 2016 |
6122 |
362.1 |
Sep 02 2016 |
6092 |
362.1 |
Aug 26 2016 |
6101 |
362.1 |
Aug 19 2016 |
5944 |
362.1 |
Aug 12 2016 |
5935 |
362.1 |
Aug 05 2016 |
5948 |
362.1 |
Jul 29 2016 |
5949 |
362.1 |
Jul 22 2016 |
5935 |
362.1 |
Jun 28 2016 |
5936 |
362.1 |
Jun 21 2016 |
5951 |
362.1 |
Jun 14 2016 |
5951 |
362.1 |
Jun 07 2016 |
5951 |
362.1 |
May 31 2016 |
5951 |
362.1 |
May 24 2016 |
5951 |
362.1 |
May 17 2016 |
5947 |
362.1 |
May 10 2016 |
5947 |
362.1 |
May 03 2016 |
5947 |
362.1 |
Apr 26 2016 |
5947 |
362.1 |
Apr 19 2016 |
5942 |
362.1 |
Apr 12 2016 |
5957 |
362.1 |
Apr 05 2016 |
5957 |
362.1 |
Mar 29 2016 |
5957 |
362.1 |
Mar 22 2016 |
5956 |
362.1 |
Mar 15 2016 |
5953 |
362.1 |
Mar 08 2016 |
5959 |
362.1 |
Mar 01 2016 |
5955 |
362.1 |
Feb 23 2016 |
5950 |
362.1 |
Feb 16 2016 |
5922 |
362.1 |
Feb 09 2016 |
5922 |
362.1 |
Feb 02 2016 |
5885 |
362.1 |
Jan 26 2016 |
5899 |
362.1 |
Jan 19 2016 |
5905 |
362.1 |
Jan 12 2016 |
5611 |
362.1 |
Jan 05 2016 |
5827 |
362.1 |
Dec 29 2015 |
5823 |
362.1 |
Dec 22 2015 |
5757 |
362.1 |
Dec 15 2015 |
5695 |
362.1 |
Dec 08 2015 |
5663 |
360.15 |
Dec 01 2015 |
5230 |
353.93 |
Nov 24 2015 |
5181 |
353.93 |
Nov 17 2015 |
4969 |
353.93 |
Nov 10 2015 |
5212 |
358.27 |
Nov 03 2015 |
4551 |
346.73 |
Oct 27 2015 |
4563 |
346.73 |
Oct 20 2015 |
4512 |
346.73 |
Oct 13 2015 |
4327 |
346.73 |
Oct 06 2015 |
4759 |
353.57 |
Sep 29 2015 |
5062 |
357.77 |
Sep 22 2015 |
24111 |
375.86 |
Sep 15 2015 |
10419 |
382.18 |
Sep 14 2015 |
6522 |
382.18 |
Sep 07 2015 |
7300 |
392.82 |
Aug 31 2015 |
7273 |
392.82 |
Aug 24 2015 |
7241 |
392.82 |
Aug 17 2015 |
7249 |
392.82 |
Aug 10 2015 |
7254 |
392.82 |
Aug 03 2015 |
7254 |
392.82 |
Jul 27 2015 |
7254 |
392.82 |
Jul 20 2015 |
7254 |
392.82 |
Jul 13 2015 |
7254 |
392.82 |
Jul 06 2015 |
7254 |
392.82 |
Jun 29 2015 |
7254 |
392.82 |
Jun 22 2015 |
7254 |
392.82 |
Jun 15 2015 |
7254 |
392.82 |
Jun 08 2015 |
7319 |
392.82 |
Jun 01 2015 |
7319 |
392.82 |
May 25 2015 |
7319 |
392.82 |
May 18 2015 |
7319 |
392.82 |
May 11 2015 |
7319 |
392.82 |
May 04 2015 |
7319 |
392.82 |
Apr 27 2015 |
7313 |
392.82 |
Apr 20 2015 |
7306 |
392.82 |
Apr 13 2015 |
7305 |
392.82 |
Apr 06 2015 |
7314 |
392.82 |
Mar 30 2015 |
7314 |
392.82 |
Mar 23 2015 |
7325 |
392.82 |
Mar 16 2015 |
7319 |
392.82 |
Mar 09 2015 |
7318 |
392.82 |
Mar 02 2015 |
7306 |
392.82 |
Feb 23 2015 |
7242 |
392.82 |
Feb 16 2015 |
7240 |
392.82 |
Feb 09 2015 |
7249 |
392.82 |
Feb 02 2015 |
7253 |
392.82 |
Jan 26 2015 |
7254 |
392.82 |
Jan 19 2015 |
7242 |
392.82 |
Jan 12 2015 |
7152 |
392.82 |
Jan 05 2015 |
7361 |
392.82 |
Dec 29 2014 |
7354 |
392.82 |
Dec 22 2014 |
7381 |
392.82 |
Dec 15 2014 |
7236 |
392.67 |
Dec 08 2014 |
8330 |
406.23 |
Dec 01 2014 |
6463 |
380.73 |
Nov 24 2014 |
6494 |
380.73 |
Nov 17 2014 |
5367 |
363.11 |
Nov 10 2014 |
4775 |
352.7 |
Nov 03 2014 |
4722 |
352.7 |
Oct 27 2014 |
3920 |
337.12 |
Oct 20 2014 |
3971 |
337.12 |
Oct 13 2014 |
3887 |
337.12 |
Oct 06 2014 |
3929 |
337.12 |
Sep 29 2014 |
3973 |
337.12 |
Sep 22 2014 |
3985 |
337.12 |
Sep 15 2014 |
3967 |
337.12 |
Sep 08 2014 |
3995 |
337.12 |
Sep 01 2014 |
4170 |
339.89 |
Aug 25 2014 |
4172 |
339.89 |
Aug 18 2014 |
4177 |
339.89 |
Aug 11 2014 |
4177 |
339.89 |
Aug 04 2014 |
4177 |
339.89 |
Jul 28 2014 |
4177 |
339.89 |
Jul 21 2014 |
4184 |
339.89 |
Jul 14 2014 |
4184 |
339.89 |
Jul 07 2014 |
4184 |
339.89 |
Jun 30 2014 |
4184 |
339.89 |
Jun 23 2014 |
4183 |
339.89 |
Jun 16 2014 |
4183 |
339.89 |
Jun 09 2014 |
4183 |
339.89 |
Jun 02 2014 |
4183 |
339.89 |
May 26 2014 |
4183 |
339.89 |
May 19 2014 |
4183 |
339.89 |
May 12 2014 |
4183 |
339.89 |
May 05 2014 |
4183 |
339.89 |
Apr 28 2014 |
4184 |
339.89 |
Apr 21 2014 |
4184 |
339.89 |
Apr 14 2014 |
4192 |
339.89 |
Apr 07 2014 |
4192 |
339.89 |
Mar 31 2014 |
4193 |
339.89 |
Mar 24 2014 |
4193 |
339.89 |
Mar 17 2014 |
4193 |
339.89 |
Mar 10 2014 |
4193 |
339.89 |
Mar 03 2014 |
4193 |
339.89 |
Feb 24 2014 |
4192 |
339.89 |
Feb 17 2014 |
4195 |
339.89 |
Feb 10 2014 |
4193 |
339.89 |
Feb 03 2014 |
4186 |
339.89 |
Jan 27 2014 |
4237 |
339.89 |
Jan 20 2014 |
4219 |
339.89 |
Jan 13 2014 |
4111 |
339.89 |
Jan 06 2014 |
4073 |
339.89 |
Dec 30 2013 |
4131 |
339.89 |
Dec 23 2013 |
3985 |
339.89 |
Dec 16 2013 |
3909 |
339.53 |
Dec 09 2013 |
4704 |
355.04 |
Dec 02 2013 |
4535 |
350.09 |
Nov 25 2013 |
4606 |
350.09 |
Nov 18 2013 |
5506 |
364.35 |
Nov 11 2013 |
5321 |
362.17 |
Nov 04 2013 |
5344 |
362.17 |
Oct 28 2013 |
4374 |
345.03 |
Oct 21 2013 |
4235 |
345.03 |
Oct 14 2013 |
4334 |
347.44 |
Oct 07 2013 |
5075 |
359.78 |
Sep 30 2013 |
5601 |
368.4 |
Sep 23 2013 |
5048 |
359.04 |
Sep 16 2013 |
5456 |
365.95 |
Sep 09 2013 |
5465 |
365.95 |
Sep 02 2013 |
5442 |
364.89 |
Aug 26 2013 |
5422 |
364.89 |
Aug 19 2013 |
5434 |
364.89 |
Aug 12 2013 |
5434 |
364.89 |
Aug 05 2013 |
5435 |
364.89 |
Jul 29 2013 |
5435 |
364.89 |
Jul 22 2013 |
5453 |
364.89 |
Jul 15 2013 |
5453 |
364.89 |
Jul 08 2013 |
5452 |
364.89 |
Jul 01 2013 |
5452 |
364.89 |
Jun 24 2013 |
5452 |
364.89 |
Jun 17 2013 |
5452 |
364.89 |
Jun 10 2013 |
5452 |
364.89 |
Jun 03 2013 |
5452 |
364.89 |
May 27 2013 |
5452 |
364.89 |
May 20 2013 |
5452 |
364.89 |
May 13 2013 |
5452 |
364.89 |
May 06 2013 |
5452 |
364.89 |
Apr 29 2013 |
5452 |
364.89 |
Apr 22 2013 |
5444 |
364.89 |
Apr 15 2013 |
5452 |
364.89 |
Apr 08 2013 |
5452 |
364.89 |
Apr 01 2013 |
5452 |
364.89 |
Mar 25 2013 |
5452 |
364.89 |
Mar 18 2013 |
5452 |
364.89 |
Mar 11 2013 |
5452 |
364.89 |
Mar 04 2013 |
5452 |
364.89 |
Feb 25 2013 |
5452 |
364.89 |
Feb 18 2013 |
5458 |
364.89 |
Feb 11 2013 |
5466 |
364.89 |
Feb 04 2013 |
5444 |
364.89 |
Jan 28 2013 |
5481 |
364.89 |
Jan 21 2013 |
5499 |
364.89 |
Jan 14 2013 |
5555 |
364.89 |
Jan 07 2013 |
5525 |
364.89 |
Dec 31 2012 |
5539 |
364.89 |
Dec 24 2012 |
5544 |
364.89 |
Dec 17 2012 |
5541 |
364.89 |
Dec 10 2012 |
5507 |
364.89 |
Dec 03 2012 |
6845 |
384.15 |
Nov 26 2012 |
6106 |
374.44 |
Nov 19 2012 |
6147 |
374.44 |
Nov 12 2012 |
5650 |
367 |
Nov 05 2012 |
5669 |
367 |
Oct 29 2012 |
5807 |
368 |
Oct 22 2012 |
5852 |
368 |
Oct 15 2012 |
5574 |
364.39 |
Oct 02 2012 |
5622 |
365.29 |
Sep 26 2012 |
6512 |
379.01 |
Sep 20 2012 |
7195 |
389.65 |
Sep 13 2012 |
7133 |
389.44 |
Jan 19 2012 |
9387 |
429.56 |
Dec 29 2011 |
9325 |
429.57 |
Dec 13 2011 |
9425 |
432.14 |
Dec 09 2011 |
9818 |
436.75 |
Dec 01 2011 |
10466 |
444.3 |
Nov 25 2011 |
10587 |
444.3 |
Nov 17 2011 |
10844 |
448.62 |
Nov 10 2011 |
11173 |
450.09 |
Nov 04 2011 |
11754 |
457.31 |
Oct 28 2011 |
11672 |
457.31 |
Oct 21 2011 |
12076 |
460.21 |
Oct 14 2011 |
11944 |
460.25 |
Oct 07 2011 |
12203 |
466.47 |
Sep 30 2011 |
12198 |
468.02 |
Sep 27 2011 |
11900 |
468.02 |
Sep 23 2011 |
11854 |
468.29 |
Sep 16 2011 |
11513 |
468.3 |
Sep 09 2011 |
10336 |
456.63 |
Jan 13 2011 |
10173 |
456.46 |
Dec 28 2010 |
10388 |
456.46 |
Dec 14 2010 |
10309 |
456.45 |
Dec 03 2010 |
10672 |
461.04 |
Nov 26 2010 |
9854 |
450 |
Nov 19 2010 |
10214 |
456.06 |
Nov 12 2010 |
10928 |
467.58 |
Nov 04 2010 |
10728 |
464.9 |
Oct 28 2010 |
10341 |
464.86 |
Oct 22 2010 |
9652 |
457.04 |
Oct 14 2010 |
9507 |
457.01 |
Oct 05 2010 |
8966 |
458.2 |
Sep 29 2010 |
9790 |
467.25 |
Sep 24 2010 |
9182 |
463.58 |
Sep 17 2010 |
8568 |
459.31 |
Sep 10 2010 |
8214 |
456.3 |
Aug 15 2010 |
6673 |
446.97 |
Jan 29 2010 |
8225 |
456.3 |
Jan 15 2010 |
8177 |
456.3 |
Jan 08 2010 |
8051 |
456.3 |
Dec 18 2009 |
7707 |
456.3 |
Dec 09 2009 |
7949 |
462.02 |
Dec 04 2009 |
8349 |
471.7 |
Nov 27 2009 |
8314 |
471.7 |
Nov 20 2009 |
9332 |
497.57 |
Nov 13 2009 |
8801 |
497.57 |
Nov 06 2009 |
8951 |
502.88 |
Oct 30 2009 |
11850 |
526.69 |
Oct 23 2009 |
11359 |
526.69 |
Oct 16 2009 |
11160 |
526.69 |
Oct 09 2009 |
14534 |
594.54 |