| Nov 03 2014 |
15914 |
483.18 |
| Oct 27 2014 |
15932 |
483.18 |
| Oct 20 2014 |
16143 |
483.18 |
| Oct 13 2014 |
16030 |
483.18 |
| Oct 06 2014 |
17097 |
496.12 |
| Sep 29 2014 |
20693 |
528.87 |
| Sep 22 2014 |
19457 |
516.03 |
| Sep 15 2014 |
19301 |
516.03 |
| Sep 08 2014 |
19178 |
516.03 |
| Sep 01 2014 |
19238 |
516.03 |
| Aug 25 2014 |
19267 |
516.03 |
| Aug 18 2014 |
19274 |
516.03 |
| Aug 11 2014 |
19274 |
516.03 |
| Aug 04 2014 |
19274 |
516.03 |
| Jul 28 2014 |
19274 |
516.03 |
| Jul 21 2014 |
19293 |
516.03 |
| Jul 14 2014 |
19293 |
516.03 |
| Jul 07 2014 |
19293 |
516.03 |
| Jun 30 2014 |
19293 |
516.03 |
| Jun 23 2014 |
19293 |
516.03 |
| Jun 16 2014 |
19293 |
516.03 |
| Jun 09 2014 |
19293 |
516.03 |
| Jun 02 2014 |
19293 |
516.03 |
| May 26 2014 |
19293 |
516.03 |
| May 19 2014 |
19293 |
516.03 |
| May 12 2014 |
19295 |
516.03 |
| May 05 2014 |
19295 |
516.03 |
| Apr 28 2014 |
19296 |
516.03 |
| Apr 21 2014 |
19296 |
516.03 |
| Apr 14 2014 |
19311 |
516.03 |
| Apr 07 2014 |
19311 |
516.03 |
| Mar 31 2014 |
19312 |
516.03 |
| Mar 24 2014 |
19312 |
516.03 |
| Mar 17 2014 |
19312 |
516.03 |
| Mar 10 2014 |
19312 |
516.03 |
| Mar 03 2014 |
19312 |
516.03 |
| Feb 24 2014 |
19305 |
516.03 |
| Feb 17 2014 |
19321 |
516.03 |
| Feb 10 2014 |
19321 |
516.03 |
| Feb 03 2014 |
19311 |
516.03 |
| Jan 27 2014 |
19376 |
516.03 |
| Jan 20 2014 |
19320 |
516.03 |
| Jan 13 2014 |
19133 |
516.03 |
| Jan 06 2014 |
19080 |
516.03 |
| Dec 30 2013 |
19230 |
516.03 |
| Dec 23 2013 |
19007 |
516.03 |
| Dec 16 2013 |
18813 |
516.03 |
| Dec 09 2013 |
18831 |
516.03 |
| Dec 02 2013 |
19036 |
516.03 |
| Nov 25 2013 |
19349 |
516.03 |
| Nov 18 2013 |
19432 |
516.03 |
| Nov 11 2013 |
21602 |
538.69 |
| Nov 04 2013 |
18936 |
512.38 |
| Oct 28 2013 |
16920 |
492.87 |
| Oct 21 2013 |
14749 |
474.74 |
| Oct 14 2013 |
13552 |
463.55 |
| Oct 07 2013 |
13520 |
463.55 |
| Sep 30 2013 |
14631 |
474.79 |
| Sep 23 2013 |
14588 |
474.79 |
| Sep 16 2013 |
14515 |
474.79 |
| Sep 09 2013 |
14504 |
474.79 |
| Sep 02 2013 |
14613 |
474.79 |
| Aug 26 2013 |
14581 |
474.79 |
| Aug 19 2013 |
14597 |
474.79 |
| Aug 12 2013 |
14597 |
474.79 |
| Aug 05 2013 |
14599 |
474.79 |
| Jul 29 2013 |
14600 |
474.79 |
| Jul 22 2013 |
14639 |
474.79 |
| Jul 15 2013 |
14639 |
474.79 |
| Jul 08 2013 |
14639 |
474.79 |
| Jul 01 2013 |
14639 |
474.79 |
| Jun 24 2013 |
14640 |
474.79 |
| Jun 17 2013 |
14640 |
474.79 |
| Jun 10 2013 |
14640 |
474.79 |
| Jun 03 2013 |
14640 |
474.79 |
| May 27 2013 |
14640 |
474.79 |
| May 20 2013 |
14640 |
474.79 |
| May 13 2013 |
14640 |
474.79 |
| May 06 2013 |
14640 |
474.79 |
| Apr 29 2013 |
14640 |
474.79 |
| Apr 22 2013 |
14600 |
474.79 |
| Apr 15 2013 |
14607 |
474.79 |
| Apr 08 2013 |
14607 |
474.79 |
| Apr 01 2013 |
14608 |
474.79 |
| Mar 25 2013 |
14597 |
474.79 |
| Mar 18 2013 |
14597 |
474.79 |
| Mar 11 2013 |
14597 |
474.79 |
| Mar 04 2013 |
14597 |
474.79 |
| Feb 25 2013 |
14597 |
474.79 |
| Feb 18 2013 |
14606 |
474.79 |
| Feb 11 2013 |
14615 |
474.79 |
| Feb 04 2013 |
14581 |
474.79 |
| Jan 28 2013 |
14626 |
474.79 |
| Jan 21 2013 |
14643 |
474.79 |
| Jan 14 2013 |
14722 |
474.79 |
| Jan 07 2013 |
14676 |
474.79 |
| Dec 31 2012 |
14680 |
474.79 |
| Dec 24 2012 |
14679 |
474.79 |
| Dec 17 2012 |
14706 |
474.79 |
| Dec 10 2012 |
13320 |
461.89 |
| Dec 03 2012 |
13505 |
461.89 |
| Nov 26 2012 |
11669 |
443.72 |
| Nov 19 2012 |
11731 |
443.72 |
| Nov 12 2012 |
11737 |
443 |
| Nov 05 2012 |
10977 |
434.91 |
| Oct 29 2012 |
10830 |
431.99 |
| Oct 22 2012 |
10857 |
431.99 |
| Oct 15 2012 |
10758 |
431.99 |
| Oct 02 2012 |
10524 |
431.99 |
| Sep 26 2012 |
10530 |
431.99 |
| Sep 20 2012 |
10433 |
431.99 |
| Sep 13 2012 |
10326 |
431.99 |
| Jan 19 2012 |
11687 |
457.08 |
| Dec 29 2011 |
11607 |
457.11 |
| Dec 13 2011 |
11479 |
457.25 |
| Dec 09 2011 |
10989 |
450.46 |
| Dec 01 2011 |
11025 |
451.24 |
| Nov 25 2011 |
11164 |
451.28 |
| Nov 17 2011 |
11636 |
458.19 |
| Nov 10 2011 |
12111 |
461.11 |
| Nov 04 2011 |
12434 |
464.94 |
| Oct 28 2011 |
13425 |
477.45 |
| Oct 21 2011 |
13544 |
477.36 |
| Oct 14 2011 |
13420 |
477.27 |
| Oct 07 2011 |
13106 |
477.19 |
| Sep 30 2011 |
12827 |
475.48 |
| Sep 27 2011 |
12512 |
475.49 |
| Sep 23 2011 |
12454 |
475.49 |
| Sep 16 2011 |
12090 |
475.5 |
| Sep 09 2011 |
11792 |
475.51 |
| Jan 13 2011 |
11663 |
475.64 |
| Dec 28 2010 |
11870 |
475.64 |
| Dec 14 2010 |
11773 |
475.64 |
| Dec 03 2010 |
13908 |
503.23 |
| Nov 26 2010 |
13888 |
503.24 |
| Nov 19 2010 |
14374 |
511.64 |
| Nov 12 2010 |
14926 |
523.23 |
| Nov 04 2010 |
14995 |
523.45 |
| Oct 28 2010 |
15955 |
543.96 |
| Oct 22 2010 |
15804 |
544 |
| Oct 14 2010 |
15603 |
544.06 |
| Oct 05 2010 |
15222 |
555.91 |
| Sep 29 2010 |
16144 |
565.04 |
| Sep 24 2010 |
16220 |
578.61 |
| Sep 17 2010 |
15479 |
578.61 |
| Sep 10 2010 |
15593 |
587.23 |
| Aug 15 2010 |
12285 |
571.08 |
| Jan 29 2010 |
15558 |
587.23 |
| Jan 15 2010 |
15499 |
587.23 |
| Jan 08 2010 |
15353 |
587.23 |
| Dec 18 2009 |
14879 |
587.23 |
| Dec 09 2009 |
14809 |
589.84 |
| Dec 04 2009 |
14402 |
589.84 |
| Nov 27 2009 |
14239 |
589.84 |
| Nov 20 2009 |
13975 |
595.1 |
| Nov 13 2009 |
13835 |
609.74 |
| Nov 06 2009 |
13635 |
609.74 |
| Oct 30 2009 |
17616 |
642.55 |
| Oct 23 2009 |
17074 |
642.55 |
| Oct 16 2009 |
16753 |
642.55 |
| Oct 09 2009 |
15221 |
608.71 |
