| Oct 05 2018 |
23955 |
550.38 |
| Sep 28 2018 |
24060 |
550.38 |
| Sep 21 2018 |
24079 |
550.38 |
| Sep 14 2018 |
23792 |
550.38 |
| Sep 07 2018 |
23594 |
550.38 |
| Aug 31 2018 |
23373 |
550.38 |
| Aug 24 2018 |
23291 |
550.38 |
| Aug 17 2018 |
23280 |
550.38 |
| Aug 10 2018 |
23294 |
550.38 |
| Aug 03 2018 |
23325 |
550.38 |
| Jul 27 2018 |
23340 |
550.38 |
| Jul 20 2018 |
23364 |
550.38 |
| Jul 13 2018 |
23364 |
550.38 |
| Jul 06 2018 |
23337 |
550.38 |
| Jun 29 2018 |
23405 |
550.38 |
| Jun 22 2018 |
23405 |
550.38 |
| Jun 15 2018 |
23430 |
550.38 |
| Jun 08 2018 |
23462 |
550.38 |
| Jun 01 2018 |
23444 |
550.38 |
| May 25 2018 |
23475 |
550.38 |
| May 18 2018 |
23426 |
550.38 |
| May 11 2018 |
23455 |
550.38 |
| May 04 2018 |
23562 |
550.38 |
| Apr 27 2018 |
23550 |
550.38 |
| Apr 20 2018 |
23613 |
550.38 |
| Apr 13 2018 |
23606 |
550.38 |
| Apr 06 2018 |
23606 |
550.38 |
| Mar 30 2018 |
23604 |
550.38 |
| Mar 23 2018 |
23604 |
550.38 |
| Mar 16 2018 |
23587 |
550.38 |
| Mar 09 2018 |
23587 |
550.38 |
| Mar 02 2018 |
23596 |
550.38 |
| Feb 23 2018 |
23584 |
550.38 |
| Feb 16 2018 |
23602 |
550.38 |
| Feb 09 2018 |
23594 |
550.38 |
| Feb 02 2018 |
23612 |
550.38 |
| Jan 26 2018 |
23644 |
550.38 |
| Jan 19 2018 |
23560 |
550.38 |
| Jan 12 2018 |
23095 |
550.38 |
| Jan 05 2018 |
23313 |
550.38 |
| Dec 29 2017 |
23380 |
550.38 |
| Dec 22 2017 |
23376 |
550.38 |
| Dec 15 2017 |
23383 |
550.38 |
| Dec 08 2017 |
23810 |
550.38 |
| Dec 01 2017 |
24093 |
550.38 |
| Nov 24 2017 |
24149 |
550.38 |
| Nov 17 2017 |
24432 |
550.38 |
| Nov 10 2017 |
25090 |
550.38 |
| Nov 03 2017 |
25184 |
550.38 |
| Oct 27 2017 |
25282 |
550.38 |
| Oct 20 2017 |
25209 |
550.38 |
| Oct 13 2017 |
24908 |
550.38 |
| Nov 18 2013 |
5647 |
366.59 |
| Nov 11 2013 |
5599 |
366.59 |
| Nov 04 2013 |
7621 |
395.27 |
| Oct 28 2013 |
9077 |
413.53 |
| Oct 21 2013 |
8865 |
413.53 |
| Oct 14 2013 |
9350 |
419.18 |
| Oct 07 2013 |
9304 |
419.18 |
| Sep 30 2013 |
9304 |
419.18 |
| Sep 23 2013 |
9298 |
419.18 |
| Sep 16 2013 |
9322 |
419.18 |
| Sep 09 2013 |
9353 |
419.18 |
| Sep 02 2013 |
9426 |
419.18 |
| Aug 26 2013 |
9398 |
419.18 |
| Aug 19 2013 |
9413 |
419.18 |
| Aug 12 2013 |
9412 |
419.18 |
| Aug 05 2013 |
9414 |
419.18 |
| Jul 29 2013 |
9415 |
419.18 |
| Jul 22 2013 |
9446 |
419.18 |
| Jul 15 2013 |
9446 |
419.18 |
| Jul 08 2013 |
9446 |
419.18 |
| Jul 01 2013 |
9446 |
419.18 |
| Jun 24 2013 |
9446 |
419.18 |
| Jun 17 2013 |
9446 |
419.18 |
| Jun 10 2013 |
9446 |
419.18 |
| Jun 03 2013 |
9446 |
419.18 |
| May 27 2013 |
9446 |
419.18 |
| May 20 2013 |
9446 |
419.18 |
| May 13 2013 |
9446 |
419.18 |
| May 06 2013 |
9446 |
419.18 |
| Apr 29 2013 |
9446 |
419.18 |
| Apr 22 2013 |
9426 |
419.18 |
| Apr 15 2013 |
9435 |
419.18 |
| Apr 08 2013 |
9435 |
419.18 |
| Apr 01 2013 |
9434 |
419.18 |
| Mar 25 2013 |
9431 |
419.18 |
| Mar 18 2013 |
9431 |
419.18 |
| Mar 11 2013 |
9431 |
419.18 |
| Mar 04 2013 |
9431 |
419.18 |
| Feb 25 2013 |
9431 |
419.18 |
| Feb 18 2013 |
9438 |
419.18 |
| Feb 11 2013 |
9448 |
419.18 |
| Feb 04 2013 |
9416 |
419.18 |
| Jan 28 2013 |
9461 |
419.18 |
| Jan 21 2013 |
9470 |
419.18 |
| Jan 14 2013 |
9547 |
419.18 |
| Jan 07 2013 |
9508 |
419.18 |
| Dec 31 2012 |
9518 |
419.18 |
| Dec 24 2012 |
9512 |
419.18 |
| Dec 17 2012 |
9529 |
419.18 |
| Dec 10 2012 |
9423 |
419.18 |
| Dec 03 2012 |
9559 |
419.18 |
| Nov 26 2012 |
10995 |
436.71 |
| Nov 19 2012 |
11084 |
436.71 |
| Nov 12 2012 |
13323 |
459.33 |
| Nov 05 2012 |
13788 |
463.98 |
| Oct 29 2012 |
13904 |
463.98 |
| Oct 22 2012 |
16566 |
491.81 |
| Oct 15 2012 |
16341 |
491.81 |
| Oct 02 2012 |
12323 |
451.8 |
| Sep 26 2012 |
12313 |
451.8 |
| Sep 20 2012 |
12166 |
451.8 |
| Sep 13 2012 |
14178 |
476.61 |
| Jan 19 2012 |
13373 |
476.36 |
| Dec 29 2011 |
13280 |
476.37 |
| Dec 13 2011 |
13121 |
476.38 |
| Dec 09 2011 |
13146 |
476.38 |
| Dec 01 2011 |
13129 |
476.39 |
| Nov 25 2011 |
13314 |
476.39 |
| Nov 17 2011 |
13230 |
476.39 |
| Nov 10 2011 |
12958 |
470.75 |
| Nov 04 2011 |
12936 |
470.76 |
| Oct 28 2011 |
12871 |
470.77 |
| Oct 21 2011 |
12999 |
470.78 |
| Oct 14 2011 |
12873 |
470.79 |
| Oct 07 2011 |
15139 |
501.46 |
| Sep 30 2011 |
14973 |
501.46 |
| Sep 27 2011 |
14608 |
501.46 |
| Sep 23 2011 |
14488 |
501.46 |
| Sep 17 2010 |
10014 |
482.1 |
| Sep 10 2010 |
9836 |
482.1 |
| Jan 29 2010 |
9815 |
482.1 |
| Jan 15 2010 |
9765 |
482.1 |
| Jan 08 2010 |
9640 |
482.1 |
| Dec 18 2009 |
9261 |
482.1 |
| Dec 09 2009 |
9137 |
482.1 |
| Dec 04 2009 |
8922 |
482.1 |
| Nov 27 2009 |
8880 |
482.1 |
| Nov 20 2009 |
8540 |
482.1 |
| Nov 13 2009 |
8037 |
482.1 |
| Nov 06 2009 |
7941 |
482.1 |
| Oct 30 2009 |
9249 |
482.1 |
| Oct 23 2009 |
8848 |
482.1 |
| Oct 16 2009 |
8689 |
482.1 |
| Oct 09 2009 |
8576 |
482.1 |
| Oct 02 2009 |
8205 |
482.1 |
| Sep 25 2009 |
7799 |
482.1 |
| Sep 28 2007 |
1856 |
395.98 |
| Sep 21 2007 |
1741 |
395.98 |
| Sep 14 2007 |
1688 |
395.98 |
| Aug 24 2007 |
1646 |
395.98 |
| Dec 14 2006 |
1537 |
395.98 |
| Dec 08 2006 |
1531 |
395.98 |
| Dec 01 2006 |
1509 |
395.98 |
| Nov 24 2006 |
1485 |
395.98 |
| Nov 17 2006 |
1328 |
395.98 |
| Nov 10 2006 |
1289 |
395.98 |
| Nov 03 2006 |
1203 |
395.98 |
| Oct 27 2006 |
1140 |
395.98 |
| Oct 20 2006 |
1031 |
395.98 |
| Oct 13 2006 |
862 |
395.98 |
| Oct 06 2006 |
702 |
395.98 |
