| May 01 2024 |
1554 |
300.5 |
| Apr 25 2024 |
1554 |
300.5 |
| Apr 18 2024 |
1554 |
300.5 |
| Apr 11 2024 |
1554 |
300.5 |
| Apr 04 2024 |
1554 |
300.5 |
| Mar 28 2024 |
1554 |
300.5 |
| Mar 21 2024 |
1554 |
300.5 |
| Mar 14 2024 |
1554 |
300.5 |
| Mar 07 2024 |
1554 |
300.5 |
| Feb 29 2024 |
1554 |
300.5 |
| Feb 22 2024 |
1554 |
300.5 |
| Feb 15 2024 |
1557 |
300.5 |
| Feb 08 2024 |
1559 |
300.5 |
| Feb 01 2024 |
1563 |
300.5 |
| Jan 25 2024 |
1564 |
300.5 |
| Jan 18 2024 |
1564 |
300.5 |
| Jan 11 2024 |
1535 |
300.5 |
| Jan 04 2024 |
1553 |
300.5 |
| Dec 28 2023 |
1552 |
300.5 |
| Dec 21 2023 |
1551 |
300.5 |
| Dec 14 2023 |
1558 |
300.5 |
| Dec 07 2023 |
1126 |
279.16 |
| Nov 30 2023 |
965 |
269.69 |
| Nov 23 2023 |
926 |
269.69 |
| Nov 16 2023 |
955 |
269.69 |
| Nov 09 2023 |
937 |
269.69 |
| Nov 02 2023 |
809 |
261.85 |
| Oct 26 2023 |
804 |
261.85 |
| Oct 19 2023 |
758 |
258.11 |
| Oct 12 2023 |
744 |
258.64 |
| Oct 05 2023 |
737 |
258.64 |
| Sep 28 2023 |
742 |
258.64 |
| Sep 21 2023 |
748 |
258.64 |
| Sep 14 2023 |
758 |
258.66 |
| Sep 07 2023 |
749 |
258.66 |
| Aug 31 2023 |
750 |
258.66 |
| Aug 24 2023 |
748 |
258.66 |
| Aug 17 2023 |
743 |
258.66 |
| Aug 10 2023 |
743 |
258.66 |
| Aug 03 2023 |
746 |
258.66 |
| Jul 27 2023 |
745 |
258.66 |
| Jul 20 2023 |
726 |
258.66 |
| Jul 13 2023 |
726 |
258.66 |
| Jul 06 2023 |
723 |
258.66 |
| Jun 29 2023 |
723 |
258.66 |
| Jun 22 2023 |
723 |
258.66 |
| Jun 15 2023 |
723 |
258.66 |
| Jun 08 2023 |
724 |
258.66 |
| Jun 01 2023 |
723 |
258.66 |
| May 25 2023 |
722 |
258.66 |
| May 18 2023 |
722 |
258.66 |
| May 11 2023 |
722 |
258.66 |
| May 04 2023 |
722 |
258.66 |
| Apr 27 2023 |
724 |
258.66 |
| Apr 20 2023 |
724 |
258.66 |
| Apr 13 2023 |
724 |
258.66 |
| Apr 06 2023 |
726 |
258.66 |
| Mar 30 2023 |
726 |
258.66 |
| Mar 23 2023 |
726 |
258.66 |
| Mar 16 2023 |
726 |
258.66 |
| Mar 09 2023 |
726 |
258.66 |
| Mar 02 2023 |
726 |
258.66 |
| Feb 23 2023 |
725 |
258.66 |
| Feb 16 2023 |
726 |
258.66 |
| Feb 09 2023 |
725 |
258.66 |
| Feb 02 2023 |
728 |
258.66 |
| Jan 26 2023 |
728 |
258.66 |
| Jan 19 2023 |
728 |
258.66 |
| Jan 12 2023 |
712 |
258.66 |
| Jan 05 2023 |
713 |
258.66 |
| Dec 29 2022 |
705 |
258.66 |
| Dec 22 2022 |
1049 |
258.66 |
| Dec 15 2022 |
1046 |
258.66 |
| Dec 08 2022 |
1241 |
268.13 |
| Dec 01 2022 |
1051 |
259.31 |
| Nov 24 2022 |
1058 |
259.31 |
| Nov 17 2022 |
1041 |
259.31 |
| Nov 10 2022 |
1229 |
269.21 |
| Nov 03 2022 |
950 |
257.17 |
| Oct 27 2022 |
862 |
257.17 |
| Oct 20 2022 |
855 |
257.93 |
| Oct 13 2022 |
629 |
243.43 |
| Oct 06 2022 |
627 |
243.43 |
| Sep 29 2022 |
623 |
243.43 |
| Sep 22 2022 |
623 |
243.43 |
| Sep 15 2022 |
641 |
245 |
| Sep 08 2022 |
634 |
244.43 |
| Sep 01 2022 |
637 |
244.43 |
| Aug 25 2022 |
638 |
244.43 |
| Aug 18 2022 |
637 |
244.43 |
| Aug 11 2022 |
637 |
244.43 |
| Aug 04 2022 |
635 |
244.43 |
| Jul 28 2022 |
635 |
244.43 |
| Jul 21 2022 |
635 |
244.43 |
| Jul 14 2022 |
635 |
244.43 |
| Jul 07 2022 |
635 |
244.43 |
| Jun 30 2022 |
635 |
244.43 |
| Jun 23 2022 |
633 |
244.43 |
| Jun 16 2022 |
633 |
244.43 |
| Jun 09 2022 |
635 |
244.43 |
| Jun 02 2022 |
635 |
244.43 |
| May 26 2022 |
634 |
244.43 |
| May 19 2022 |
634 |
244.43 |
| May 12 2022 |
634 |
244.43 |
| May 05 2022 |
634 |
244.43 |
| Apr 28 2022 |
632 |
244.43 |
| Apr 21 2022 |
632 |
244.43 |
| Apr 14 2022 |
632 |
244.43 |
| Apr 07 2022 |
632 |
244.43 |
| Mar 31 2022 |
632 |
244.43 |
| Mar 24 2022 |
632 |
244.43 |
| Mar 17 2022 |
631 |
244.43 |
| Mar 10 2022 |
631 |
244.43 |
| Mar 03 2022 |
631 |
244.43 |
| Feb 24 2022 |
630 |
244.43 |
| Feb 17 2022 |
631 |
244.43 |
| Feb 10 2022 |
638 |
244.43 |
| Feb 03 2022 |
641 |
244.43 |
| Jan 27 2022 |
643 |
244.43 |
| Jan 20 2022 |
618 |
244.43 |
| Jan 13 2022 |
630 |
244.43 |
| Jan 06 2022 |
674 |
244.43 |
| Dec 30 2021 |
689 |
244.43 |
| Dec 23 2021 |
699 |
244.43 |
| Dec 16 2021 |
703 |
244.43 |
| Dec 09 2021 |
712 |
244.43 |
| Dec 02 2021 |
815 |
249.27 |
| Nov 25 2021 |
926 |
254.95 |
| Nov 18 2021 |
938 |
254.95 |
| Nov 11 2021 |
918 |
255.72 |
| Nov 04 2021 |
909 |
253.96 |
| Oct 28 2021 |
935 |
253.18 |
| Oct 21 2021 |
952 |
253.18 |
| Oct 14 2021 |
951 |
253.18 |
| Oct 07 2021 |
1032 |
258.29 |
| Sep 30 2021 |
905 |
250.88 |
| Sep 23 2021 |
920 |
250.88 |
| Sep 16 2021 |
935 |
250.88 |
| Sep 09 2021 |
872 |
247.32 |
| Sep 02 2021 |
896 |
248.52 |
| Aug 26 2021 |
390 |
240.23 |
| Aug 19 2021 |
389 |
240.23 |
| Aug 12 2021 |
389 |
240.23 |
| Aug 05 2021 |
401 |
240.23 |
| Jul 29 2021 |
403 |
240.23 |
| Jun 03 2021 |
399 |
240.23 |
| May 21 2021 |
680 |
253 |
| Oct 02 2020 |
955 |
237.49 |
| Sep 25 2020 |
954 |
237.49 |
| Sep 18 2020 |
970 |
237.49 |
| Sep 11 2020 |
973 |
237.49 |
| Sep 04 2020 |
1046 |
240.23 |
| Aug 28 2020 |
1043 |
240.23 |
| Aug 21 2020 |
1044 |
240.23 |
| Aug 14 2020 |
1045 |
240.23 |
| Aug 07 2020 |
1065 |
240.23 |
| Jul 31 2020 |
1069 |
240.23 |
| Jul 24 2020 |
1069 |
240.23 |
| Jul 17 2020 |
1071 |
240.23 |
| Jul 10 2020 |
1074 |
240.23 |
| Jul 03 2020 |
1073 |
240.23 |
| Jun 26 2020 |
1073 |
240.23 |
| Jun 19 2020 |
1073 |
240.23 |
| Jun 12 2020 |
1073 |
240.23 |
| Jun 05 2020 |
1075 |
240.23 |
| May 29 2020 |
1074 |
240.23 |
| May 22 2020 |
1074 |
240.23 |
| May 15 2020 |
1074 |
240.23 |
| May 08 2020 |
1074 |
240.23 |
| May 01 2020 |
1075 |
240.23 |
| Apr 24 2020 |
1078 |
240.23 |
| Apr 17 2020 |
1078 |
240.23 |
| Apr 10 2020 |
1078 |
240.23 |
| Apr 03 2020 |
1078 |
240.23 |
| Mar 27 2020 |
1078 |
240.23 |
| Mar 20 2020 |
1079 |
240.23 |
| Mar 13 2020 |
1079 |
240.23 |
| Mar 06 2020 |
1079 |
240.23 |
| Feb 28 2020 |
1077 |
240.23 |
| Feb 21 2020 |
1083 |
240.23 |
| Feb 14 2020 |
1083 |
240.23 |
| Feb 07 2020 |
1083 |
240.23 |
| Jan 31 2020 |
1092 |
240.23 |
| Jan 24 2020 |
1004 |
240.23 |
| Jan 17 2020 |
1011 |
240.23 |
| Jan 10 2020 |
1158 |
240.23 |
| Jan 03 2020 |
1171 |
240.23 |
| Dec 27 2019 |
1167 |
240.23 |
| Dec 20 2019 |
1166 |
240.23 |
| Dec 13 2019 |
1154 |
240.23 |
| Dec 06 2019 |
1154 |
243.11 |
| Nov 29 2019 |
1175 |
243.11 |
| Nov 22 2019 |
1276 |
246.01 |
| Nov 15 2019 |
2292 |
275.44 |
| Nov 08 2019 |
1437 |
251.03 |
| Nov 01 2019 |
1333 |
247.29 |
| Oct 25 2019 |
1331 |
247.29 |
| Oct 18 2019 |
1331 |
247.29 |
| Oct 11 2019 |
1276 |
244.49 |
| Oct 04 2019 |
1344 |
245.74 |
| Sep 27 2019 |
1333 |
245.74 |
| Sep 20 2019 |
1333 |
245.74 |
| Sep 13 2019 |
1355 |
245.74 |
| Sep 06 2019 |
1362 |
248.09 |
| Aug 30 2019 |
1372 |
248.09 |
| Aug 23 2019 |
1378 |
248.09 |
| Aug 16 2019 |
1370 |
248.09 |
| Aug 09 2019 |
1370 |
248.09 |
| Aug 02 2019 |
1370 |
248.09 |
| Jul 26 2019 |
1365 |
248.09 |
| Jul 19 2019 |
1369 |
248.09 |
| Jul 12 2019 |
1371 |
248.09 |
| Jul 05 2019 |
1372 |
248.09 |
| Jun 28 2019 |
1378 |
248.09 |
| Jun 21 2019 |
1379 |
248.09 |
| Jun 14 2019 |
1372 |
248.09 |
| Jun 07 2019 |
1373 |
248.09 |
| May 31 2019 |
1376 |
248.09 |
| May 24 2019 |
1374 |
248.09 |
| May 17 2019 |
1375 |
248.09 |
| May 10 2019 |
1376 |
248.09 |
| May 03 2019 |
1377 |
248.09 |
| Apr 26 2019 |
1377 |
248.09 |
| Apr 19 2019 |
1378 |
248.09 |
| Apr 12 2019 |
1379 |
248.09 |
| Apr 05 2019 |
1379 |
248.09 |
| Mar 29 2019 |
1379 |
248.09 |
| Mar 22 2019 |
1378 |
248.09 |
| Mar 15 2019 |
1378 |
248.09 |
| Mar 08 2019 |
1376 |
248.09 |
| Mar 01 2019 |
1375 |
248.09 |
| Feb 22 2019 |
1372 |
248.09 |
| Feb 15 2019 |
1388 |
248.09 |
| Feb 08 2019 |
1382 |
248.09 |
| Feb 01 2019 |
1389 |
248.09 |
| Jan 25 2019 |
1389 |
248.09 |
| Jan 18 2019 |
1271 |
248.09 |
| Jan 11 2019 |
1411 |
248.09 |
| Jan 04 2019 |
1418 |
248.09 |
| Dec 28 2018 |
1425 |
248.09 |
| Dec 21 2018 |
1411 |
248.09 |
| Dec 14 2018 |
1409 |
248.09 |
| Dec 07 2018 |
1515 |
250.66 |
| Nov 30 2018 |
1534 |
250.66 |
| Nov 23 2018 |
1591 |
252.26 |
| Nov 16 2018 |
1537 |
250.14 |
| Nov 09 2018 |
1501 |
250.14 |
| Nov 02 2018 |
1483 |
249.33 |
| Oct 26 2018 |
1451 |
249.33 |
| Oct 19 2018 |
1452 |
249.33 |
| Oct 12 2018 |
1591 |
253.02 |
| Oct 05 2018 |
1563 |
253.66 |
| Sep 28 2018 |
1572 |
252.83 |
| Sep 21 2018 |
1475 |
249.71 |
| Sep 14 2018 |
1461 |
249.71 |
| Sep 07 2018 |
1518 |
250.68 |
| Aug 31 2018 |
1519 |
251.24 |
| Aug 24 2018 |
1515 |
251.24 |
| Aug 17 2018 |
1519 |
251.24 |
| Aug 10 2018 |
1519 |
251.24 |
| Aug 03 2018 |
1523 |
251.24 |
| Jul 27 2018 |
1527 |
251.24 |
| Jul 20 2018 |
1528 |
251.24 |
| Jul 13 2018 |
1530 |
251.24 |
| Jul 06 2018 |
1524 |
251.24 |
| Jun 29 2018 |
1548 |
251.24 |
| Jun 22 2018 |
1548 |
251.24 |
| Jun 15 2018 |
1549 |
251.24 |
| Jun 08 2018 |
1552 |
251.24 |
| Jun 01 2018 |
1552 |
251.24 |
| May 25 2018 |
1567 |
251.24 |
| May 18 2018 |
1571 |
251.24 |
| May 11 2018 |
1576 |
251.24 |
| May 04 2018 |
1593 |
251.24 |
| Apr 27 2018 |
1593 |
251.24 |
| Apr 20 2018 |
1605 |
251.24 |
| Apr 13 2018 |
1603 |
251.24 |
| Apr 06 2018 |
1603 |
251.24 |
| Mar 30 2018 |
1603 |
251.24 |
| Mar 23 2018 |
1603 |
251.24 |
| Mar 16 2018 |
1603 |
251.24 |
| Mar 09 2018 |
1603 |
251.24 |
| Mar 02 2018 |
1603 |
251.24 |
| Feb 23 2018 |
1602 |
251.24 |
| Feb 16 2018 |
1604 |
251.24 |
| Feb 09 2018 |
1600 |
251.24 |
| Feb 02 2018 |
1609 |
251.24 |
| Jan 26 2018 |
1617 |
251.24 |
| Jan 19 2018 |
1615 |
251.24 |
| Jan 12 2018 |
1461 |
251.24 |
| Jan 05 2018 |
1556 |
251.24 |
| Dec 29 2017 |
1556 |
251.24 |
| Dec 22 2017 |
1545 |
251.24 |
| Dec 15 2017 |
1429 |
246.88 |
| Dec 08 2017 |
1545 |
249.02 |
| Dec 01 2017 |
1553 |
249.02 |
| Nov 24 2017 |
1626 |
251.15 |
| Nov 17 2017 |
1551 |
249.82 |
| Nov 10 2017 |
1567 |
249.82 |
| Nov 03 2017 |
1658 |
252.82 |
| Oct 27 2017 |
1605 |
252.82 |
| Oct 20 2017 |
1742 |
256.48 |
| Oct 13 2017 |
1814 |
259.29 |
| Oct 06 2017 |
1831 |
261.38 |
| Sep 29 2017 |
1809 |
261.38 |
| Sep 22 2017 |
1788 |
260.15 |
| Sep 15 2017 |
1514 |
250.51 |
| Sep 08 2017 |
1596 |
254.15 |
| Sep 01 2017 |
1626 |
254.15 |
| Aug 25 2017 |
1630 |
254.15 |
| Aug 18 2017 |
1631 |
254.15 |
| Aug 11 2017 |
1636 |
254.15 |
| Aug 04 2017 |
1640 |
254.15 |
| Jul 28 2017 |
1642 |
254.15 |
| Jul 21 2017 |
1646 |
254.15 |
| Jul 14 2017 |
1650 |
254.15 |
| Jul 07 2017 |
1650 |
254.15 |
| Jun 30 2017 |
1653 |
254.15 |
| Jun 23 2017 |
1654 |
254.15 |
| Jun 16 2017 |
1663 |
254.15 |
| Jun 09 2017 |
1662 |
254.15 |
| Jun 02 2017 |
1665 |
254.15 |
| May 26 2017 |
1609 |
254.15 |
| May 19 2017 |
1616 |
254.15 |
| May 12 2017 |
1602 |
254.15 |
| May 05 2017 |
1602 |
254.15 |
| Apr 28 2017 |
1599 |
254.15 |
| Apr 21 2017 |
1594 |
254.15 |
| Apr 14 2017 |
1596 |
254.15 |
| Apr 07 2017 |
1596 |
254.15 |
| Mar 31 2017 |
1596 |
254.15 |
| Mar 24 2017 |
1596 |
254.15 |
| Mar 17 2017 |
1594 |
254.15 |
| Mar 10 2017 |
1599 |
254.15 |
| Mar 03 2017 |
1599 |
254.15 |
| Feb 24 2017 |
1598 |
254.15 |
| Feb 17 2017 |
1603 |
254.15 |
| Feb 10 2017 |
1606 |
254.15 |
| Feb 03 2017 |
1603 |
254.15 |
| Jan 27 2017 |
1606 |
254.15 |
| Jan 20 2017 |
1612 |
254.15 |
| Jan 13 2017 |
1616 |
254.15 |
| Jan 06 2017 |
1672 |
254.15 |
| Dec 30 2016 |
1690 |
254.15 |
| Dec 23 2016 |
1690 |
254.15 |
| Dec 16 2016 |
1688 |
254.15 |
| Dec 09 2016 |
1677 |
254.15 |
| Dec 02 2016 |
1676 |
254.15 |
| Nov 25 2016 |
1504 |
247.94 |
| Nov 18 2016 |
1485 |
247.94 |
| Nov 11 2016 |
1445 |
246.45 |
| Nov 04 2016 |
1426 |
246.45 |
| Oct 28 2016 |
1417 |
246.45 |
| Oct 21 2016 |
1425 |
246.45 |
| Oct 14 2016 |
1410 |
246.45 |
| Oct 07 2016 |
1707 |
253.38 |
| Sep 30 2016 |
1673 |
253.38 |
| Sep 23 2016 |
1752 |
256.83 |
| Sep 16 2016 |
1726 |
256.83 |
| Sep 09 2016 |
1761 |
256.83 |
| Sep 02 2016 |
1717 |
256.83 |
| Aug 26 2016 |
1725 |
256.83 |
| Aug 19 2016 |
1655 |
256.83 |
| Aug 12 2016 |
1650 |
256.83 |
| Aug 05 2016 |
1663 |
256.83 |
| Jul 29 2016 |
1663 |
256.83 |
| Jul 22 2016 |
1659 |
256.83 |
| Jun 28 2016 |
1659 |
256.83 |
| Jun 21 2016 |
1659 |
256.83 |
| Jun 14 2016 |
1659 |
256.83 |
| Jun 07 2016 |
1659 |
256.83 |
| May 31 2016 |
1659 |
256.83 |
| May 24 2016 |
1659 |
256.83 |
| May 17 2016 |
1656 |
256.83 |
| May 10 2016 |
1656 |
256.83 |
| May 03 2016 |
1656 |
256.83 |
| Apr 26 2016 |
1656 |
256.83 |
| Apr 19 2016 |
1657 |
256.83 |
| Apr 12 2016 |
1659 |
256.83 |
| Apr 05 2016 |
1659 |
256.83 |
| Mar 29 2016 |
1659 |
256.83 |
| Mar 22 2016 |
1658 |
256.83 |
| Mar 15 2016 |
1657 |
256.83 |
| Mar 08 2016 |
1658 |
256.83 |
| Mar 01 2016 |
1659 |
256.83 |
| Feb 23 2016 |
1652 |
256.83 |
| Feb 16 2016 |
1648 |
256.83 |
| Feb 09 2016 |
1648 |
256.83 |
| Feb 02 2016 |
1627 |
256.83 |
| Jan 26 2016 |
1634 |
256.83 |
| Jan 19 2016 |
1637 |
256.83 |
| Jan 12 2016 |
1463 |
256.83 |
| Jan 05 2016 |
1537 |
256.83 |
| Dec 29 2015 |
1539 |
256.83 |
| Dec 22 2015 |
1509 |
256.83 |
| Dec 15 2015 |
1483 |
256.83 |
| Dec 08 2015 |
1522 |
256.83 |
| Dec 01 2015 |
1452 |
256.83 |
| Nov 24 2015 |
1419 |
255.05 |
| Nov 17 2015 |
1339 |
255.42 |
| Nov 10 2015 |
1400 |
259.66 |
| Nov 03 2015 |
1287 |
254.53 |
| Oct 27 2015 |
1298 |
254.53 |
| Oct 20 2015 |
1198 |
252.61 |
| Oct 13 2015 |
1047 |
250.65 |
| Oct 06 2015 |
1173 |
254.39 |
| Sep 29 2015 |
1199 |
254.39 |
| Sep 22 2015 |
11646 |
253.44 |
| Sep 15 2015 |
16042 |
256.92 |
| Sep 14 2015 |
1288 |
259.17 |
| Sep 07 2015 |
1123 |
252.24 |
| Aug 31 2015 |
1150 |
254.39 |
| Aug 24 2015 |
1146 |
254.39 |
| Aug 17 2015 |
1146 |
254.39 |
| Aug 10 2015 |
1147 |
254.39 |
| Aug 03 2015 |
1147 |
254.39 |
| Jul 27 2015 |
1147 |
254.39 |
| Jul 20 2015 |
1147 |
254.39 |
| Jul 13 2015 |
1147 |
254.39 |
| Jul 06 2015 |
1147 |
254.39 |
| Jun 29 2015 |
1147 |
254.39 |
| Jun 22 2015 |
1147 |
254.39 |
| Jun 15 2015 |
1147 |
254.39 |
| Jun 08 2015 |
1165 |
254.39 |
| Jun 01 2015 |
1165 |
254.39 |
| May 25 2015 |
1165 |
254.39 |
| May 18 2015 |
1165 |
254.39 |
| May 11 2015 |
1165 |
254.39 |
| May 04 2015 |
1165 |
254.39 |
| Apr 27 2015 |
1165 |
254.39 |
| Apr 20 2015 |
1164 |
254.39 |
| Apr 13 2015 |
1164 |
254.39 |
| Apr 06 2015 |
1164 |
254.39 |
| Mar 30 2015 |
1164 |
254.39 |
| Mar 23 2015 |
1168 |
254.39 |
| Mar 16 2015 |
1167 |
254.39 |
| Mar 09 2015 |
1167 |
254.39 |
| Mar 02 2015 |
1167 |
254.39 |
| Feb 23 2015 |
1149 |
254.39 |
| Feb 16 2015 |
1153 |
254.39 |
| Feb 09 2015 |
1160 |
254.39 |
| Feb 02 2015 |
1164 |
254.39 |
| Jan 26 2015 |
1160 |
254.39 |
| Jan 19 2015 |
1158 |
254.39 |
| Jan 12 2015 |
1125 |
254.39 |
| Jan 05 2015 |
1173 |
254.39 |
| Dec 29 2014 |
1155 |
254.39 |
| Dec 22 2014 |
1165 |
254.39 |
| Dec 15 2014 |
1113 |
254.39 |
| Dec 08 2014 |
1111 |
254.39 |
| Dec 01 2014 |
1150 |
254.39 |
| Nov 24 2014 |
880 |
241.78 |
| Nov 17 2014 |
834 |
239.24 |
| Nov 10 2014 |
771 |
236.19 |
| Nov 03 2014 |
752 |
236.19 |
| Oct 27 2014 |
733 |
235.16 |
| Oct 20 2014 |
672 |
231.1 |
| Oct 13 2014 |
632 |
230.07 |
| Oct 06 2014 |
655 |
231.49 |
| Sep 29 2014 |
649 |
231.29 |
| Sep 22 2014 |
682 |
233.01 |
| Sep 15 2014 |
817 |
240.79 |
| Sep 08 2014 |
838 |
240.79 |
| Sep 01 2014 |
816 |
239.94 |
| Aug 25 2014 |
819 |
239.94 |
| Aug 18 2014 |
819 |
239.94 |
| Aug 11 2014 |
819 |
239.94 |
| Aug 04 2014 |
819 |
239.94 |
| Jul 28 2014 |
819 |
239.94 |
| Jul 21 2014 |
821 |
239.94 |
| Jul 14 2014 |
821 |
239.94 |
| Jul 07 2014 |
821 |
239.94 |
| Jun 30 2014 |
821 |
239.94 |
| Jun 23 2014 |
821 |
239.94 |
| Jun 16 2014 |
821 |
239.94 |
| Jun 09 2014 |
821 |
239.94 |
| Jun 02 2014 |
821 |
239.94 |
| May 26 2014 |
821 |
239.94 |
| May 19 2014 |
821 |
239.94 |
| May 12 2014 |
821 |
239.94 |
| May 05 2014 |
821 |
239.94 |
| Apr 28 2014 |
821 |
239.94 |
| Apr 21 2014 |
821 |
239.94 |
| Apr 14 2014 |
822 |
239.94 |
| Apr 07 2014 |
822 |
239.94 |
| Mar 31 2014 |
822 |
239.94 |
| Mar 24 2014 |
822 |
239.94 |
| Mar 17 2014 |
822 |
239.94 |
| Mar 10 2014 |
822 |
239.94 |
| Mar 03 2014 |
822 |
239.94 |
| Feb 24 2014 |
820 |
239.94 |
| Feb 17 2014 |
820 |
239.94 |
| Feb 10 2014 |
820 |
239.94 |
| Feb 03 2014 |
815 |
239.94 |
| Jan 27 2014 |
827 |
239.94 |
| Jan 20 2014 |
818 |
239.94 |
| Jan 13 2014 |
780 |
239.94 |
| Jan 06 2014 |
777 |
239.94 |
| Dec 30 2013 |
798 |
239.94 |
| Dec 23 2013 |
707 |
239.94 |
| Dec 16 2013 |
703 |
239.94 |
| Dec 09 2013 |
707 |
239.94 |
| Dec 02 2013 |
676 |
237.33 |
| Nov 25 2013 |
660 |
236.47 |
| Nov 18 2013 |
700 |
237.05 |
| Nov 11 2013 |
619 |
230.04 |
| Nov 04 2013 |
654 |
230.79 |
| Oct 28 2013 |
691 |
233.62 |
| Oct 21 2013 |
708 |
235.28 |
| Oct 14 2013 |
648 |
231.04 |
| Oct 07 2013 |
532 |
222.76 |
| Sep 30 2013 |
537 |
223.42 |
| Sep 23 2013 |
589 |
226.16 |
| Sep 16 2013 |
599 |
226.16 |
| Sep 09 2013 |
608 |
226.16 |
| Sep 02 2013 |
611 |
226.16 |
