Nov 23 2018 |
27501 |
601.5 |
Nov 16 2018 |
28132 |
601.5 |
Nov 09 2018 |
28325 |
601.5 |
Nov 02 2018 |
28546 |
601.5 |
Oct 26 2018 |
28445 |
601.5 |
Oct 19 2018 |
28626 |
601.5 |
Oct 12 2018 |
28429 |
601.5 |
Oct 05 2018 |
28163 |
601.5 |
Sep 28 2018 |
28243 |
601.5 |
Sep 21 2018 |
28362 |
601.5 |
Sep 14 2018 |
27970 |
601.5 |
Sep 07 2018 |
27725 |
601.5 |
Aug 31 2018 |
27435 |
601.5 |
Aug 24 2018 |
27351 |
601.5 |
Aug 17 2018 |
27340 |
601.5 |
Aug 10 2018 |
27356 |
601.5 |
Aug 03 2018 |
27389 |
601.5 |
Jul 27 2018 |
27406 |
601.5 |
Jul 20 2018 |
27434 |
601.5 |
Jul 13 2018 |
27436 |
601.5 |
Jul 06 2018 |
27410 |
601.5 |
Jun 29 2018 |
27488 |
601.5 |
Jun 22 2018 |
27488 |
601.5 |
Jun 15 2018 |
27507 |
601.5 |
Jun 08 2018 |
27545 |
601.5 |
Jun 01 2018 |
27524 |
601.5 |
May 25 2018 |
27559 |
601.5 |
May 18 2018 |
27502 |
601.5 |
May 11 2018 |
27532 |
601.5 |
May 04 2018 |
27652 |
601.5 |
Apr 27 2018 |
27639 |
601.5 |
Apr 20 2018 |
27706 |
601.5 |
Apr 13 2018 |
27698 |
601.5 |
Apr 06 2018 |
27698 |
601.5 |
Mar 30 2018 |
27697 |
601.5 |
Mar 23 2018 |
27697 |
601.5 |
Mar 16 2018 |
27680 |
601.5 |
Mar 09 2018 |
27680 |
601.5 |
Mar 02 2018 |
27688 |
601.5 |
Feb 23 2018 |
27682 |
601.5 |
Feb 16 2018 |
27699 |
601.5 |
Feb 09 2018 |
27690 |
601.5 |
Feb 02 2018 |
27717 |
601.5 |
Jan 26 2018 |
27749 |
601.5 |
Jan 19 2018 |
27643 |
601.5 |
Jan 12 2018 |
27170 |
601.5 |
Jan 05 2018 |
27368 |
601.5 |
Dec 29 2017 |
27455 |
601.5 |
Dec 22 2017 |
27452 |
601.5 |
Dec 15 2017 |
27469 |
601.5 |
Dec 08 2017 |
27904 |
601.5 |
Dec 01 2017 |
28246 |
601.5 |
Sep 15 2014 |
26172 |
592.64 |
Sep 08 2014 |
25902 |
592.64 |
Sep 01 2014 |
26013 |
592.64 |
Aug 25 2014 |
26056 |
592.64 |
Aug 18 2014 |
26070 |
592.64 |
Aug 11 2014 |
26069 |
592.64 |
Aug 04 2014 |
26069 |
592.64 |
Jul 28 2014 |
26069 |
592.64 |
Jul 21 2014 |
26087 |
592.64 |
Jul 14 2014 |
26088 |
592.64 |
Jul 07 2014 |
26088 |
592.64 |
Jun 30 2014 |
26088 |
592.64 |
Jun 23 2014 |
26088 |
592.64 |
Jun 16 2014 |
26088 |
592.64 |
Jun 09 2014 |
26088 |
592.64 |
Jun 02 2014 |
26088 |
592.64 |
May 26 2014 |
26088 |
592.64 |
May 19 2014 |
26088 |
592.64 |
May 12 2014 |
26089 |
592.64 |
May 05 2014 |
26089 |
592.64 |
Apr 28 2014 |
26090 |
592.64 |
Apr 21 2014 |
26090 |
592.64 |
Apr 14 2014 |
26105 |
592.64 |
Apr 07 2014 |
26105 |
592.64 |
Mar 31 2014 |
26106 |
592.64 |
Mar 24 2014 |
26106 |
592.64 |
Mar 17 2014 |
26106 |
592.64 |
Mar 10 2014 |
26105 |
592.64 |
Mar 03 2014 |
26105 |
592.64 |
Feb 24 2014 |
26099 |
592.64 |
Feb 17 2014 |
26117 |
592.64 |
Feb 10 2014 |
26115 |
592.64 |
Feb 03 2014 |
26107 |
592.64 |
Jan 27 2014 |
26166 |
592.64 |
Jan 20 2014 |
26116 |
592.64 |
Jan 13 2014 |
25930 |
592.64 |
Jan 06 2014 |
25870 |
592.64 |
Dec 30 2013 |
26030 |
592.64 |
Dec 23 2013 |
25816 |
592.64 |
Dec 16 2013 |
25569 |
592.64 |
Dec 09 2013 |
25609 |
592.64 |
Dec 02 2013 |
25876 |
592.64 |
Nov 25 2013 |
26304 |
592.64 |
Nov 18 2013 |
26367 |
592.64 |
Nov 11 2013 |
26418 |
592.64 |
Nov 04 2013 |
26287 |
592.64 |
Oct 28 2013 |
26008 |
592.64 |
Oct 21 2013 |
25379 |
592.64 |
Oct 14 2013 |
17214 |
499.54 |
Oct 07 2013 |
17078 |
499.54 |
Sep 30 2013 |
17052 |
499.77 |
Sep 23 2013 |
12436 |
453.33 |
Sep 16 2013 |
12422 |
453.33 |
Sep 09 2013 |
12451 |
453.33 |
Sep 02 2013 |
12523 |
453.33 |
Aug 26 2013 |
12488 |
453.33 |
Aug 19 2013 |
12507 |
453.33 |
Aug 12 2013 |
12507 |
453.33 |
Aug 05 2013 |
12509 |
453.33 |
Jul 29 2013 |
12510 |
453.33 |
Jul 22 2013 |
12548 |
453.33 |
Jul 15 2013 |
12548 |
453.33 |
Jul 08 2013 |
12548 |
453.33 |
Jul 01 2013 |
12548 |
453.33 |
Jun 24 2013 |
12549 |
453.33 |
Jun 17 2013 |
12549 |
453.33 |
Jun 10 2013 |
12549 |
453.33 |
Jun 03 2013 |
12549 |
453.33 |
May 27 2013 |
12549 |
453.33 |
May 20 2013 |
12549 |
453.33 |
May 13 2013 |
12549 |
453.33 |
May 06 2013 |
12549 |
453.33 |
Apr 29 2013 |
12549 |
453.33 |
Apr 22 2013 |
12519 |
453.33 |
Apr 15 2013 |
12526 |
453.33 |
Apr 08 2013 |
12526 |
453.33 |
Apr 01 2013 |
12527 |
453.33 |
Mar 25 2013 |
12520 |
453.33 |
Mar 18 2013 |
12520 |
453.33 |
Mar 11 2013 |
12520 |
453.33 |
Mar 04 2013 |
12520 |
453.33 |
Feb 25 2013 |
12520 |
453.33 |
Feb 18 2013 |
12527 |
453.33 |
Feb 11 2013 |
12536 |
453.33 |
Feb 04 2013 |
12502 |
453.33 |
Jan 28 2013 |
12545 |
453.33 |
Jan 21 2013 |
12562 |
453.33 |
Jan 14 2013 |
12646 |
453.33 |
Jan 07 2013 |
12602 |
453.33 |
Dec 31 2012 |
12616 |
453.33 |
Dec 24 2012 |
12630 |
453.33 |
Dec 17 2012 |
12638 |
453.33 |
Dec 10 2012 |
12500 |
453.33 |
Dec 03 2012 |
12675 |
453.33 |
Nov 26 2012 |
12575 |
453.33 |
Nov 19 2012 |
15995 |
488.5 |
Nov 12 2012 |
16095 |
488.5 |
Nov 05 2012 |
16098 |
488.5 |
Oct 29 2012 |
20571 |
537.44 |
Oct 22 2012 |
23852 |
581.1 |
Oct 15 2012 |
23629 |
581.1 |
Oct 02 2012 |
27023 |
649.06 |
Sep 26 2012 |
27023 |
649.06 |
Sep 20 2012 |
26643 |
649.06 |
Sep 13 2012 |
26214 |
649.06 |
Jan 19 2012 |
25467 |
647.39 |
Dec 29 2011 |
25339 |
647.46 |
Dec 13 2011 |
25039 |
647.51 |
Dec 09 2011 |
25052 |
647.52 |
Dec 01 2011 |
25100 |
647.55 |
Nov 25 2011 |
25414 |
647.56 |
Nov 17 2011 |
26682 |
679.2 |
Nov 10 2011 |
27073 |
679.2 |
Nov 04 2011 |
26154 |
654.58 |
Oct 28 2011 |
25302 |
640.76 |
Oct 21 2011 |
25398 |
640.07 |
Oct 14 2011 |
25167 |
639.41 |
Oct 07 2011 |
20753 |
576.57 |
Sep 30 2011 |
20574 |
576.91 |
Sep 27 2011 |
20065 |
577.04 |
Sep 23 2011 |
19956 |
577.22 |
Sep 16 2011 |
20980 |
603.03 |
Sep 09 2011 |
20370 |
603.33 |
Jan 13 2011 |
20320 |
608.08 |
Dec 28 2010 |
20510 |
608.22 |
Dec 14 2010 |
20300 |
608.34 |
Dec 03 2010 |
20542 |
608.43 |
Nov 26 2010 |
20600 |
608.49 |
Nov 19 2010 |
20534 |
608.54 |
Nov 12 2010 |
20168 |
608.59 |
Nov 04 2010 |
23807 |
689.16 |
Oct 28 2010 |
23145 |
689.03 |
Oct 22 2010 |
22912 |
688.93 |
Oct 14 2010 |
22615 |
688.8 |
Oct 05 2010 |
19872 |
649.02 |
Sep 29 2010 |
20439 |
649.02 |
Sep 24 2010 |
19547 |
649.02 |
Sep 17 2010 |
18465 |
641.61 |
Sep 10 2010 |
18059 |
641.61 |
Aug 15 2010 |
15332 |
668.99 |
Jan 29 2010 |
17443 |
627.26 |
Jan 15 2010 |
17386 |
627.26 |
Jan 08 2010 |
17236 |
627.26 |
Dec 18 2009 |
16724 |
627.26 |
Dec 09 2009 |
16514 |
627.26 |
Dec 04 2009 |
16059 |
627.26 |
Nov 27 2009 |
15550 |
620.01 |
Nov 20 2009 |
14241 |
601.22 |
Nov 13 2009 |
13506 |
601.22 |
Nov 06 2009 |
13321 |
601.22 |
Oct 30 2009 |
17198 |
631.32 |
Oct 23 2009 |
16664 |
631.32 |
Oct 16 2009 |
16373 |
631.32 |
Oct 09 2009 |
16539 |
641.55 |
Oct 02 2009 |
15714 |
641.55 |
Sep 25 2009 |
14830 |
641.55 |
Sep 18 2009 |
14656 |
647.53 |
Sep 11 2009 |
14509 |
647.53 |
Jan 30 2009 |
14543 |
659.12 |
Jan 09 2009 |
13182 |
659.12 |
Dec 18 2008 |
12931 |
659.12 |
Dec 12 2008 |
12586 |
647.82 |
Dec 05 2008 |
12445 |
640.59 |
Nov 28 2008 |
12024 |
640.59 |
Nov 21 2008 |
11937 |
640.59 |
Nov 14 2008 |
11582 |
640.59 |
Nov 07 2008 |
11429 |
640.59 |
Oct 31 2008 |
10729 |
641.93 |
Oct 24 2008 |
10583 |
656.34 |
Oct 17 2008 |
9501 |
655.3 |
Oct 10 2008 |
9146 |
655.3 |
Oct 03 2008 |
8410 |
665.4 |
Sep 26 2008 |
7745 |
658.04 |
Sep 19 2008 |
7568 |
652.98 |
Feb 01 2008 |
7169 |
652.98 |
Dec 12 2007 |
6996 |
652.98 |
Dec 07 2007 |
6966 |
653.92 |
Nov 30 2007 |
6608 |
632.94 |
Nov 23 2007 |
6551 |
632.94 |
Nov 16 2007 |
6733 |
632.94 |
Nov 09 2007 |
6535 |
626.47 |
Nov 02 2007 |
6385 |
628.26 |
Oct 26 2007 |
6224 |
622.22 |
Oct 19 2007 |
6129 |
629.77 |
Oct 12 2007 |
5983 |
629.77 |
Oct 05 2007 |
5449 |
622.6 |
Sep 28 2007 |
5380 |
623.61 |
Sep 21 2007 |
5012 |
630.98 |
Sep 14 2007 |
4840 |
630.98 |
Aug 24 2007 |
4715 |
630.98 |
Dec 14 2006 |
4445 |
630.98 |
Dec 08 2006 |
4402 |
630.98 |
Dec 01 2006 |
4275 |
630.28 |
Nov 24 2006 |
4173 |
630.28 |
Nov 17 2006 |
3818 |
630.28 |
Nov 10 2006 |
3635 |
624.44 |
Nov 03 2006 |
3404 |
635.5 |
Oct 27 2006 |
3128 |
635.5 |
Oct 20 2006 |
2594 |
610.55 |
Oct 13 2006 |
2176 |
610.55 |
Oct 06 2006 |
1777 |
610.55 |