| Oct 27 2017 |
15564 |
458.48 |
| Oct 20 2017 |
15541 |
458.48 |
| Oct 13 2017 |
15346 |
458.48 |
| Oct 06 2017 |
15204 |
458.48 |
| Sep 29 2017 |
15201 |
458.48 |
| Sep 22 2017 |
15135 |
458.48 |
| Sep 15 2017 |
15182 |
458.48 |
| Sep 08 2017 |
15020 |
458.48 |
| Sep 01 2017 |
15037 |
458.48 |
| Aug 25 2017 |
15051 |
458.48 |
| Aug 18 2017 |
15084 |
458.48 |
| Aug 11 2017 |
15006 |
458.48 |
| Aug 04 2017 |
15025 |
458.48 |
| Jul 28 2017 |
15024 |
458.48 |
| Jul 21 2017 |
15043 |
458.48 |
| Jul 14 2017 |
15050 |
458.48 |
| Jul 07 2017 |
15044 |
458.48 |
| Jun 30 2017 |
15053 |
458.48 |
| Jun 23 2017 |
15053 |
458.48 |
| Jun 16 2017 |
15050 |
458.48 |
| Jun 09 2017 |
15025 |
458.48 |
| Jun 02 2017 |
15024 |
458.48 |
| May 26 2017 |
14881 |
458.48 |
| May 19 2017 |
14904 |
458.48 |
| May 12 2017 |
14851 |
458.48 |
| May 05 2017 |
14810 |
458.48 |
| Apr 28 2017 |
14786 |
458.48 |
| Apr 21 2017 |
14763 |
458.48 |
| Apr 14 2017 |
14783 |
458.48 |
| Apr 07 2017 |
14784 |
458.48 |
| Mar 31 2017 |
14784 |
458.48 |
| Mar 24 2017 |
14784 |
458.48 |
| Mar 17 2017 |
14775 |
458.48 |
| Mar 10 2017 |
14792 |
458.48 |
| Mar 03 2017 |
14792 |
458.48 |
| Feb 24 2017 |
14797 |
458.48 |
| Feb 17 2017 |
14809 |
458.48 |
| Feb 10 2017 |
14829 |
458.48 |
| Feb 03 2017 |
14821 |
458.48 |
| Jan 27 2017 |
14827 |
458.48 |
| Jan 20 2017 |
14850 |
458.48 |
| Jan 13 2017 |
14868 |
458.48 |
| Jan 06 2017 |
15101 |
458.48 |
| Dec 30 2016 |
15168 |
458.48 |
| Dec 23 2016 |
15168 |
458.48 |
| Dec 16 2016 |
15209 |
458.48 |
| Dec 09 2016 |
15269 |
458.48 |
| Dec 02 2016 |
15599 |
458.48 |
| Nov 25 2016 |
15521 |
458.48 |
| Nov 18 2016 |
15737 |
458.48 |
| Nov 11 2016 |
15949 |
458.48 |
| Nov 04 2016 |
15965 |
458.48 |
