| Dec 28 2010 |
516 |
213.85 |
| Dec 14 2010 |
505 |
213.81 |
| Dec 03 2010 |
509 |
213.79 |
| Nov 26 2010 |
510 |
213.77 |
| Nov 19 2010 |
497 |
213.76 |
| Nov 12 2010 |
494 |
213.74 |
| Nov 04 2010 |
482 |
213.73 |
| Oct 28 2010 |
453 |
213.72 |
| Oct 22 2010 |
441 |
213.71 |
| Oct 14 2010 |
562 |
226.49 |
| Oct 05 2010 |
589 |
229.78 |
| Sep 29 2010 |
589 |
229.78 |
| Sep 24 2010 |
783 |
242.6 |
| Sep 17 2010 |
741 |
242.6 |
| Sep 10 2010 |
733 |
242.6 |
| Aug 15 2010 |
556 |
229.78 |
| Jan 29 2010 |
765 |
242.6 |
| Jan 15 2010 |
748 |
242.6 |
| Jan 08 2010 |
691 |
242.43 |
| Dec 18 2009 |
1023 |
271.9 |
| Dec 09 2009 |
1013 |
271.9 |
| Dec 04 2009 |
990 |
271.9 |
| Nov 27 2009 |
1021 |
271.9 |
| Nov 20 2009 |
996 |
271.9 |
| Nov 13 2009 |
942 |
271.9 |
| Nov 06 2009 |
926 |
271.9 |
| Oct 30 2009 |
1076 |
271.9 |
| Oct 23 2009 |
1218 |
281.07 |
| Oct 16 2009 |
1233 |
281.07 |
| Oct 09 2009 |
1233 |
281.07 |
| Oct 02 2009 |
1270 |
281.07 |
