| Sep 26 2008 |
647 |
289.17 |
| Sep 19 2008 |
686 |
289.29 |
| Feb 01 2008 |
709 |
293.16 |
| Dec 12 2007 |
705 |
293.16 |
| Dec 07 2007 |
693 |
291.23 |
| Nov 30 2007 |
626 |
286.2 |
| Nov 23 2007 |
570 |
282.32 |
| Nov 16 2007 |
667 |
284.47 |
| Nov 09 2007 |
668 |
284.47 |
| Nov 02 2007 |
711 |
287.01 |
| Oct 26 2007 |
629 |
277.78 |
| Oct 19 2007 |
588 |
271.02 |
| Oct 12 2007 |
584 |
268.28 |
| Oct 05 2007 |
564 |
269.36 |
| Sep 28 2007 |
561 |
269.24 |
| Sep 21 2007 |
563 |
277.22 |
| Sep 14 2007 |
611 |
285.99 |
| Aug 24 2007 |
632 |
291.98 |
| Dec 14 2006 |
549 |
283.23 |
| Dec 08 2006 |
615 |
294.69 |
| Dec 01 2006 |
607 |
294.69 |
| Nov 24 2006 |
611 |
297.43 |
| Nov 17 2006 |
508 |
290.12 |
| Nov 10 2006 |
466 |
282.52 |
| Nov 03 2006 |
423 |
288.63 |
| Oct 27 2006 |
411 |
288.54 |
| Oct 20 2006 |
356 |
280.99 |
| Oct 13 2006 |
303 |
291.66 |
| Oct 06 2006 |
273 |
308.11 |
| Sep 29 2006 |
207 |
318.04 |
| Sep 22 2006 |
107 |
347.84 |
