| Oct 21 2011 |
28457 |
749.73 |
| Oct 14 2011 |
28143 |
749.73 |
| Oct 07 2011 |
27641 |
749.73 |
| Sep 30 2011 |
27257 |
749.73 |
| Sep 27 2011 |
26536 |
749.73 |
| Sep 23 2011 |
26473 |
749.73 |
| Sep 16 2011 |
25620 |
749.73 |
| Sep 09 2011 |
24844 |
749.73 |
| Jan 13 2011 |
24461 |
749.73 |
| Dec 28 2010 |
24633 |
749.73 |
| Dec 14 2010 |
24363 |
749.73 |
| Dec 03 2010 |
24644 |
749.73 |
| Nov 26 2010 |
24700 |
749.73 |
| Nov 19 2010 |
24601 |
749.73 |
| Nov 12 2010 |
24132 |
749.73 |
| Nov 04 2010 |
24483 |
749.73 |
| Oct 05 2010 |
10713 |
484.08 |
| Sep 29 2010 |
9668 |
465.44 |
| Sep 24 2010 |
9312 |
465.44 |
| Sep 17 2010 |
8968 |
465.44 |
| Sep 10 2010 |
8801 |
465.44 |
| Jan 29 2010 |
8803 |
465.44 |
| Jan 15 2010 |
8755 |
465.44 |
| Jan 08 2010 |
8626 |
465.44 |
| Dec 18 2009 |
8267 |
465.44 |
| Dec 09 2009 |
8160 |
465.44 |
| Dec 04 2009 |
7976 |
465.44 |
| Nov 27 2009 |
7946 |
465.44 |
| Nov 20 2009 |
7622 |
465.44 |
| Nov 13 2009 |
7177 |
465.44 |
| Nov 06 2009 |
7100 |
465.44 |
| Oct 30 2009 |
8235 |
465.44 |
| Oct 23 2009 |
7852 |
465.44 |
| Oct 16 2009 |
7057 |
453.47 |
| Oct 09 2009 |
5740 |
428.16 |
| Oct 02 2009 |
5525 |
428.16 |
