Nov 10 2014 |
27709 |
605.92 |
Nov 03 2014 |
25570 |
580.99 |
Oct 27 2014 |
25576 |
580.99 |
Oct 20 2014 |
23512 |
556.59 |
Oct 13 2014 |
22573 |
547.82 |
Oct 06 2014 |
22205 |
547.82 |
Sep 29 2014 |
20847 |
530.58 |
Sep 22 2014 |
20899 |
530.58 |
Sep 15 2014 |
20691 |
530.58 |
Sep 08 2014 |
20514 |
530.58 |
Sep 01 2014 |
20608 |
530.58 |
Aug 25 2014 |
20637 |
530.58 |
Aug 18 2014 |
20642 |
530.58 |
Aug 11 2014 |
20642 |
530.58 |
Aug 04 2014 |
20642 |
530.58 |
Jul 28 2014 |
20642 |
530.58 |
Jul 21 2014 |
20661 |
530.58 |
Jul 14 2014 |
20662 |
530.58 |
Jul 07 2014 |
20662 |
530.58 |
Jun 30 2014 |
20662 |
530.58 |
Jun 23 2014 |
20662 |
530.58 |
Jun 16 2014 |
20662 |
530.58 |
Jun 09 2014 |
20662 |
530.58 |
Jun 02 2014 |
20662 |
530.58 |
May 26 2014 |
20662 |
530.58 |
May 19 2014 |
20662 |
530.58 |
May 12 2014 |
20664 |
530.58 |
May 05 2014 |
20664 |
530.58 |
Apr 28 2014 |
20665 |
530.58 |
Apr 21 2014 |
20665 |
530.58 |
Apr 14 2014 |
20680 |
530.58 |
Apr 07 2014 |
20680 |
530.58 |
Mar 31 2014 |
20681 |
530.58 |
Mar 24 2014 |
20681 |
530.58 |
Mar 17 2014 |
20681 |
530.58 |
Mar 10 2014 |
20680 |
530.58 |
Mar 03 2014 |
20680 |
530.58 |
Feb 24 2014 |
20673 |
530.58 |
Feb 17 2014 |
20688 |
530.58 |
Feb 10 2014 |
20687 |
530.58 |
Feb 03 2014 |
20681 |
530.58 |
Jan 27 2014 |
20744 |
530.58 |
Jan 20 2014 |
20688 |
530.58 |
Jan 13 2014 |
20500 |
530.58 |
Jan 06 2014 |
20451 |
530.58 |
Dec 30 2013 |
20596 |
530.58 |
Dec 23 2013 |
20386 |
530.58 |
Dec 16 2013 |
20181 |
530.58 |
Dec 09 2013 |
20196 |
530.58 |
Dec 02 2013 |
20407 |
530.58 |
Nov 25 2013 |
20731 |
530.58 |
Nov 18 2013 |
20823 |
530.58 |
Nov 11 2013 |
20860 |
530.58 |
Nov 04 2013 |
20350 |
526.38 |
Oct 28 2013 |
21555 |
540.21 |
Oct 21 2013 |
21062 |
540.29 |
Oct 14 2013 |
21062 |
540.29 |
Oct 07 2013 |
21907 |
552.88 |
Sep 30 2013 |
21917 |
554.75 |
Sep 23 2013 |
20312 |
536.68 |
Dec 09 2011 |
24015 |
627.63 |
Dec 01 2011 |
24213 |
630.47 |
Nov 25 2011 |
24504 |
630.47 |
Nov 17 2011 |
25702 |
654.78 |
Nov 10 2011 |
26078 |
654.83 |
Nov 04 2011 |
25260 |
637.43 |
Oct 28 2011 |
25118 |
637.41 |
Oct 21 2011 |
25243 |
637.39 |
Oct 14 2011 |
24857 |
633.96 |
Oct 07 2011 |
25049 |
646.55 |
Sep 30 2011 |
24935 |
649.79 |
Sep 27 2011 |
24306 |
649.81 |
Sep 23 2011 |
24260 |
649.83 |
Sep 16 2011 |
23443 |
649.88 |
Sep 09 2011 |
22741 |
649.92 |
Jan 13 2011 |
22446 |
650.63 |
Dec 28 2010 |
22641 |
650.65 |
Dec 14 2010 |
22394 |
650.67 |
Dec 03 2010 |
21809 |
631.85 |
Nov 26 2010 |
21858 |
631.86 |
Nov 19 2010 |
21309 |
622.09 |
Nov 12 2010 |
21244 |
628.54 |
Nov 04 2010 |
21542 |
628.54 |
Oct 28 2010 |
20483 |
618.51 |
Oct 22 2010 |
22070 |
657.42 |
Oct 14 2010 |
21778 |
657.41 |
Oct 05 2010 |
20589 |
673.07 |
Sep 29 2010 |
19998 |
637.39 |
Sep 24 2010 |
19092 |
636.27 |
Sep 17 2010 |
18263 |
636.41 |
Sep 10 2010 |
17861 |
636.41 |
Aug 15 2010 |
15825 |
707.48 |
Jan 29 2010 |
17817 |
636.41 |
Jan 15 2010 |
17757 |
636.41 |
Jan 08 2010 |
17604 |
636.41 |
Dec 18 2009 |
17087 |
636.41 |
Dec 09 2009 |
16871 |
636.41 |
Dec 04 2009 |
15729 |
619.51 |
Nov 27 2009 |
15526 |
619.51 |
Nov 20 2009 |
14979 |
619.51 |
Nov 13 2009 |
14202 |
619.51 |
Nov 06 2009 |
5073 |
423.19 |
Oct 30 2009 |
5901 |
423.19 |
Oct 23 2009 |
5624 |
423.19 |
Oct 16 2009 |
5572 |
423.19 |
Oct 09 2009 |
5539 |
423.19 |
Oct 02 2009 |
5325 |
423.19 |