| Sep 21 2023 |
2757 |
397.28 |
| Sep 14 2023 |
2701 |
397.28 |
| Sep 07 2023 |
2620 |
397.28 |
| Aug 31 2023 |
2584 |
397.28 |
| Aug 24 2023 |
2538 |
397.28 |
| Aug 17 2023 |
2562 |
397.28 |
| Aug 10 2023 |
2565 |
397.28 |
| Aug 03 2023 |
2563 |
397.28 |
| Jul 27 2023 |
2551 |
397.28 |
| Jul 20 2023 |
2578 |
397.28 |
| Jul 13 2023 |
2578 |
397.28 |
| Jul 06 2023 |
2571 |
397.28 |
| Jun 29 2023 |
2558 |
397.28 |
| Jun 22 2023 |
2558 |
397.28 |
| Jun 15 2023 |
2558 |
397.28 |
| Jun 08 2023 |
2564 |
397.28 |
| Jun 01 2023 |
2541 |
397.28 |
| May 25 2023 |
2515 |
397.28 |
| May 18 2023 |
2515 |
397.28 |
| May 11 2023 |
2515 |
397.28 |
| May 04 2023 |
2504 |
397.28 |
| Apr 27 2023 |
2504 |
397.28 |
| Apr 20 2023 |
2504 |
397.28 |
| Apr 13 2023 |
2504 |
397.28 |
| Apr 06 2023 |
2506 |
397.28 |
| Mar 30 2023 |
2536 |
397.28 |
| Mar 23 2023 |
2536 |
397.28 |
| Mar 16 2023 |
2536 |
397.28 |
| Mar 09 2023 |
2536 |
397.28 |
| Mar 02 2023 |
2505 |
397.28 |
| Feb 23 2023 |
2506 |
397.28 |
| Feb 16 2023 |
2517 |
397.28 |
| Feb 09 2023 |
2530 |
397.28 |
| Feb 02 2023 |
2550 |
397.28 |
| Jan 26 2023 |
2546 |
397.28 |
| Jan 19 2023 |
2563 |
397.28 |
| Jan 12 2023 |
2483 |
397.28 |
| Jan 05 2023 |
2841 |
397.28 |
| Dec 29 2022 |
2837 |
397.28 |
| Dec 22 2022 |
3452 |
397.28 |
| Dec 15 2022 |
3394 |
397.28 |
| Dec 08 2022 |
3407 |
397.28 |
| Dec 01 2022 |
3397 |
397.28 |
| Nov 24 2022 |
3392 |
397.28 |
| Nov 17 2022 |
3371 |
397.28 |
| Nov 10 2022 |
3365 |
397.28 |
| Nov 03 2022 |
3300 |
397.28 |
| Oct 27 2022 |
3193 |
397.28 |
| Oct 20 2022 |
3233 |
397.28 |
| Oct 13 2022 |
3206 |
397.28 |
| Oct 06 2022 |
3134 |
397.28 |
| Nov 25 2011 |
9895 |
436.26 |
| Nov 17 2011 |
9825 |
436.26 |
| Nov 10 2011 |
9986 |
436.26 |
| Nov 04 2011 |
9960 |
436.26 |
| Oct 28 2011 |
9877 |
436.26 |
| Oct 21 2011 |
9956 |
436.26 |
| Oct 14 2011 |
9840 |
436.26 |
| Oct 07 2011 |
9590 |
436.26 |
| Sep 30 2011 |
9504 |
436.26 |
| Sep 27 2011 |
9302 |
436.26 |
| Sep 23 2011 |
9208 |
436.26 |
| Sep 16 2011 |
8970 |
436.26 |
| Sep 09 2011 |
8766 |
436.26 |
| Jan 13 2011 |
8655 |
436.26 |
| Dec 28 2010 |
8860 |
436.26 |
| Dec 14 2010 |
8807 |
436.26 |
| Dec 03 2010 |
8807 |
436.26 |
| Nov 30 2007 |
1029 |
327.78 |
| Nov 23 2007 |
1018 |
327.78 |
| Nov 16 2007 |
1105 |
327.78 |
| Nov 09 2007 |
1099 |
327.78 |
| Nov 02 2007 |
1316 |
345.18 |
| Oct 26 2007 |
1475 |
357.3 |
| Oct 19 2007 |
1573 |
365.55 |
| Oct 12 2007 |
1557 |
365.55 |
| Oct 05 2007 |
1451 |
365.55 |
| Sep 28 2007 |
1501 |
370.23 |
| Sep 21 2007 |
1404 |
370.23 |
| Sep 14 2007 |
1366 |
370.23 |
| Aug 24 2007 |
1329 |
370.23 |
| Dec 14 2006 |
1235 |
370.23 |
| Dec 08 2006 |
1227 |
370.23 |
| Dec 01 2006 |
1315 |
380.84 |
| Nov 24 2006 |
1299 |
380.84 |
| Nov 17 2006 |
1162 |
380.84 |
| Nov 10 2006 |
1130 |
380.84 |
| Nov 03 2006 |
1112 |
386.93 |
| Oct 27 2006 |
1087 |
389.64 |
| Oct 20 2006 |
976 |
388.94 |
| Oct 13 2006 |
811 |
388.94 |
| Oct 06 2006 |
656 |
388.94 |
