| Sep 30 2016 |
31580 |
611.25 |
| Sep 23 2016 |
31026 |
611.25 |
| Sep 16 2016 |
30510 |
611.25 |
| Sep 09 2016 |
29993 |
611.25 |
| Sep 02 2016 |
29915 |
611.25 |
| Aug 26 2016 |
29960 |
611.25 |
| Aug 19 2016 |
29411 |
611.25 |
| Aug 12 2016 |
29401 |
611.25 |
| Aug 05 2016 |
29422 |
611.25 |
| Jul 29 2016 |
29424 |
611.25 |
| Jul 22 2016 |
29392 |
611.25 |
| Jun 28 2016 |
29394 |
611.25 |
| Jun 21 2016 |
29477 |
611.25 |
| Jun 14 2016 |
29477 |
611.25 |
| Jun 07 2016 |
29479 |
611.25 |
| May 31 2016 |
29485 |
611.25 |
| May 24 2016 |
29485 |
611.25 |
| May 17 2016 |
29459 |
611.25 |
| May 10 2016 |
29460 |
611.25 |
| May 03 2016 |
29466 |
611.25 |
| Apr 26 2016 |
29461 |
611.25 |
| Apr 19 2016 |
29417 |
611.25 |
| Apr 12 2016 |
29483 |
611.25 |
| Apr 05 2016 |
29483 |
611.25 |
| Mar 29 2016 |
29483 |
611.25 |
| Mar 22 2016 |
29463 |
611.25 |
| Mar 15 2016 |
29464 |
611.25 |
| Mar 08 2016 |
29488 |
611.25 |
| Mar 01 2016 |
29483 |
611.25 |
| Feb 23 2016 |
29479 |
611.25 |
| Feb 16 2016 |
29392 |
611.25 |
| Feb 09 2016 |
29392 |
611.25 |
| Feb 02 2016 |
29330 |
611.25 |
| Jan 26 2016 |
29374 |
611.25 |
| Jan 19 2016 |
29390 |
611.25 |
| Jan 12 2016 |
28957 |
611.25 |
| Jan 05 2016 |
29436 |
611.25 |
| Dec 29 2015 |
29471 |
611.25 |
| Dec 22 2015 |
29241 |
611.25 |
| Dec 15 2015 |
29113 |
611.25 |
| Dec 08 2015 |
29442 |
611.25 |
| Dec 01 2015 |
29567 |
611.25 |
| Nov 24 2015 |
29287 |
611.25 |
| Nov 17 2015 |
28987 |
611.25 |
| Nov 10 2015 |
29076 |
611.25 |
| Nov 03 2015 |
29200 |
611.25 |
| Oct 27 2015 |
29329 |
611.25 |
| Oct 20 2015 |
29346 |
611.25 |
| Oct 13 2015 |
32702 |
670.29 |
| Oct 06 2015 |
34084 |
721.6 |
| Sep 29 2015 |
33892 |
721.6 |
| Sep 22 2015 |
932 |
721.6 |
| Sep 15 2015 |
1222 |
721.6 |
| Sep 14 2015 |
32453 |
721.6 |
| Sep 07 2015 |
32301 |
721.6 |
| Aug 31 2015 |
32426 |
721.6 |
| Aug 24 2015 |
32313 |
721.6 |
| Aug 17 2015 |
32384 |
721.6 |
| Aug 10 2015 |
32403 |
721.6 |
| Aug 03 2015 |
32402 |
721.6 |
| Jul 27 2015 |
32402 |
721.6 |
| Jul 20 2015 |
32401 |
721.6 |
| Jul 13 2015 |
32402 |
721.6 |
| Jul 06 2015 |
32402 |
721.6 |
| Jun 29 2015 |
32402 |
721.6 |
| Jun 22 2015 |
32402 |
721.6 |
| Jun 15 2015 |
32402 |
721.6 |
| Jun 08 2015 |
32636 |
721.6 |
| Jun 01 2015 |
32636 |
721.6 |
| May 25 2015 |
32636 |
721.6 |
| May 18 2015 |
32636 |
721.6 |
| May 11 2015 |
32636 |
721.6 |
| May 04 2015 |
32636 |
721.6 |
| Apr 27 2015 |
32597 |
721.6 |
| Apr 20 2015 |
32579 |
721.6 |
| Apr 13 2015 |
32577 |
721.6 |
| Apr 06 2015 |
32630 |
721.6 |
| Mar 30 2015 |
32630 |
721.6 |
| Mar 23 2015 |
32652 |
721.6 |
| Mar 16 2015 |
32597 |
721.6 |
| Mar 09 2015 |
32595 |
721.6 |
| Mar 02 2015 |
32571 |
721.6 |
| Feb 23 2015 |
32367 |
721.6 |
| Feb 16 2015 |
32332 |
721.6 |
| Feb 09 2015 |
32342 |
721.6 |
| Feb 02 2015 |
32354 |
721.6 |
| Jan 26 2015 |
32332 |
721.6 |
| Jan 19 2015 |
32299 |
721.6 |
| Jan 12 2015 |
32153 |
721.6 |
| Jan 05 2015 |
32481 |
721.6 |
| Dec 29 2014 |
32502 |
721.6 |
| Dec 22 2014 |
32561 |
721.6 |
| Dec 15 2014 |
32105 |
721.6 |
| Dec 08 2014 |
32466 |
721.6 |
| Dec 01 2014 |
32618 |
721.6 |
| Nov 24 2014 |
32621 |
721.6 |
| Nov 17 2014 |
32975 |
721.6 |
| Nov 10 2014 |
33211 |
721.6 |
| Nov 03 2014 |
33247 |
721.6 |
| Oct 27 2014 |
33181 |
721.6 |
| Oct 20 2014 |
33314 |
721.6 |
| Oct 13 2014 |
33208 |
713.88 |
| Oct 15 2012 |
28939 |
666.35 |
| Oct 02 2012 |
27832 |
666.35 |
| Sep 26 2012 |
27817 |
666.35 |
| Sep 20 2012 |
27433 |
666.35 |
| Sep 13 2012 |
26979 |
666.35 |
| Jan 19 2012 |
26314 |
666.35 |
| Dec 29 2011 |
26170 |
666.35 |
| Dec 13 2011 |
25841 |
666.35 |
| Dec 09 2011 |
25854 |
666.35 |
| Dec 01 2011 |
25906 |
666.35 |
| Nov 25 2011 |
26228 |
666.35 |
| Nov 17 2011 |
26171 |
666.35 |
| Nov 10 2011 |
26563 |
666.35 |
| Nov 04 2011 |
26660 |
666.35 |
| Oct 28 2011 |
26535 |
666.35 |
| Oct 21 2011 |
26654 |
666.35 |
| Sep 29 2010 |
18078 |
599.58 |
| Sep 24 2010 |
17326 |
599.58 |
| Sep 17 2010 |
16549 |
599.58 |
| Sep 10 2010 |
16199 |
599.58 |
| Jan 29 2010 |
16161 |
599.58 |
| Jan 15 2010 |
16105 |
599.58 |
| Jan 08 2010 |
15958 |
599.58 |
| Dec 18 2009 |
15472 |
599.58 |
| Dec 09 2009 |
15273 |
599.58 |
| Dec 04 2009 |
14862 |
599.58 |
| Nov 27 2009 |
14677 |
599.58 |
| Nov 20 2009 |
14163 |
599.58 |
| Nov 13 2009 |
13433 |
599.58 |
| Nov 06 2009 |
13245 |
599.58 |
| Oct 30 2009 |
15670 |
599.58 |
| Oct 23 2009 |
15163 |
599.58 |
| Oct 16 2009 |
14904 |
599.58 |
| Oct 09 2009 |
14775 |
599.58 |
| Oct 02 2009 |
12722 |
571.35 |
