| Oct 28 2010 |
19476 |
600.74 |
| Oct 22 2010 |
19313 |
600.74 |
| Oct 14 2010 |
19038 |
600.74 |
| Oct 05 2010 |
14970 |
551.69 |
| Sep 29 2010 |
14790 |
542.74 |
| Sep 24 2010 |
14191 |
542.74 |
| Sep 17 2010 |
13620 |
542.74 |
| Sep 10 2010 |
13357 |
542.74 |
| Aug 15 2010 |
13349 |
600.74 |
| Jan 29 2010 |
13319 |
542.74 |
| Jan 15 2010 |
13263 |
542.74 |
| Jan 08 2010 |
13119 |
542.74 |
| Dec 18 2009 |
12676 |
542.74 |
| Dec 09 2009 |
12499 |
542.74 |
| Dec 04 2009 |
12155 |
542.74 |
| Nov 27 2009 |
12056 |
542.74 |
| Nov 20 2009 |
11629 |
542.74 |
| Nov 13 2009 |
11012 |
542.74 |
| Nov 06 2009 |
10862 |
542.74 |
| Oct 30 2009 |
11926 |
528.24 |
| Oct 23 2009 |
11435 |
528.24 |
| Oct 16 2009 |
11232 |
528.24 |
| Oct 09 2009 |
11171 |
529.32 |
| Oct 02 2009 |
11089 |
536.52 |
