| Oct 02 2012 |
5152 |
357.26 |
| Sep 26 2012 |
5193 |
357.26 |
| Sep 20 2012 |
5148 |
357.26 |
| Sep 13 2012 |
5102 |
357.26 |
| Jan 19 2012 |
4577 |
357.26 |
| Dec 29 2011 |
4509 |
357.26 |
| Dec 13 2011 |
4444 |
357.26 |
| Dec 09 2011 |
4463 |
357.26 |
| Dec 01 2011 |
4458 |
357.26 |
| Nov 25 2011 |
4489 |
357.26 |
| Nov 17 2011 |
4453 |
357.26 |
| Nov 10 2011 |
4493 |
357.26 |
| Nov 04 2011 |
4474 |
357.26 |
| Oct 28 2011 |
4476 |
357.26 |
| Oct 21 2011 |
4490 |
357.26 |
| Oct 14 2011 |
4455 |
357.26 |
| Oct 22 2010 |
7984 |
433.37 |
| Oct 14 2010 |
7861 |
433.37 |
| Oct 05 2010 |
7348 |
433.37 |
| Sep 29 2010 |
4941 |
389.79 |
| Sep 24 2010 |
5037 |
394.6 |
| Sep 17 2010 |
3948 |
372.23 |
| Sep 10 2010 |
3880 |
372.23 |
| Aug 15 2010 |
5986 |
433.37 |
| Jan 29 2010 |
3901 |
372.23 |
| Jan 15 2010 |
3867 |
372.23 |
| Jan 08 2010 |
3763 |
372.23 |
| Dec 18 2009 |
3544 |
372.23 |
| Dec 09 2009 |
3496 |
372.23 |
| Dec 04 2009 |
3423 |
372.23 |
| Nov 27 2009 |
3449 |
372.23 |
| Nov 20 2009 |
3331 |
372.23 |
| Nov 13 2009 |
3161 |
372.23 |
| Nov 06 2009 |
3144 |
372.23 |
| Oct 30 2009 |
3712 |
372.23 |
| Oct 23 2009 |
2845 |
351.85 |
| Oct 16 2009 |
2868 |
351.89 |
| Oct 09 2009 |
2846 |
351.89 |
| Oct 02 2009 |
2614 |
345.66 |
| Sep 25 2009 |
2314 |
338.14 |
| Sep 18 2009 |
2414 |
343.56 |
| Sep 11 2009 |
2406 |
343.56 |
| Jan 30 2009 |
2366 |
343.56 |
| Jan 09 2009 |
2244 |
343.56 |
| Dec 18 2008 |
2084 |
343.56 |
| Dec 12 2008 |
2087 |
343.56 |
| Dec 05 2008 |
2075 |
343.56 |
| Nov 28 2008 |
2046 |
343.56 |
| Nov 21 2008 |
2044 |
343.56 |
| Nov 14 2008 |
1972 |
343.56 |
| Nov 07 2008 |
1884 |
343.56 |
| Oct 31 2008 |
1744 |
343.56 |
| Oct 24 2008 |
1729 |
343.56 |
| Oct 17 2008 |
1521 |
337.95 |
| Oct 10 2008 |
1449 |
337.95 |
| Sep 19 2008 |
2088 |
388.54 |
| Feb 01 2008 |
2020 |
388.54 |
| Dec 12 2007 |
1974 |
388.54 |
| Dec 07 2007 |
1963 |
388.54 |
| Nov 30 2007 |
1909 |
388.54 |
| Nov 23 2007 |
1909 |
388.54 |
| Nov 16 2007 |
2038 |
388.54 |
| Nov 09 2007 |
2015 |
388.54 |
| Nov 02 2007 |
1969 |
388.54 |
| Oct 26 2007 |
1937 |
388.54 |
| Oct 19 2007 |
1903 |
388.54 |
| Oct 12 2007 |
1888 |
388.54 |
| Oct 05 2007 |
1770 |
388.54 |
| Sep 28 2007 |
1585 |
376.13 |
| Sep 21 2007 |
1184 |
351.33 |
| Sep 14 2007 |
1147 |
351.33 |
| Aug 24 2007 |
1118 |
351.33 |
| Dec 14 2006 |
1033 |
351.33 |
| Dec 08 2006 |
1028 |
351.33 |
| Dec 01 2006 |
1017 |
351.33 |
| Nov 24 2006 |
1006 |
351.33 |
| Nov 17 2006 |
887 |
351.33 |
| Nov 10 2006 |
848 |
351.33 |
| Nov 03 2006 |
776 |
351.33 |
| Oct 27 2006 |
747 |
351.33 |
| Oct 20 2006 |
678 |
351.33 |
| Oct 13 2006 |
546 |
351.33 |
| Oct 06 2006 |
431 |
351.33 |
