| Nov 02 2018 |
15133 |
454.22 |
| Oct 26 2018 |
14857 |
454.22 |
| Oct 19 2018 |
19211 |
495.01 |
| Oct 12 2018 |
17831 |
482.68 |
| Oct 05 2018 |
17546 |
482.68 |
| Sep 28 2018 |
18134 |
487.65 |
| Sep 21 2018 |
18143 |
487.65 |
| Sep 14 2018 |
17938 |
487.65 |
| Sep 07 2018 |
17724 |
486.68 |
| Aug 31 2018 |
17553 |
486.68 |
| Aug 24 2018 |
17467 |
486.68 |
| Aug 17 2018 |
17453 |
486.68 |
| Aug 10 2018 |
17466 |
486.68 |
| Aug 03 2018 |
17492 |
486.68 |
| Jul 27 2018 |
17505 |
486.68 |
| Jul 20 2018 |
17522 |
486.68 |
| Jul 13 2018 |
17524 |
486.68 |
| Jul 06 2018 |
17493 |
486.68 |
| Jun 29 2018 |
17555 |
486.68 |
| Jun 22 2018 |
17555 |
486.68 |
| Jun 15 2018 |
17579 |
486.68 |
| Jun 08 2018 |
17606 |
486.68 |
| Jun 01 2018 |
17595 |
486.68 |
| May 25 2018 |
17616 |
486.68 |
| May 18 2018 |
17583 |
486.68 |
| May 11 2018 |
17610 |
486.68 |
| May 04 2018 |
17691 |
486.68 |
| Apr 27 2018 |
17683 |
486.68 |
| Apr 20 2018 |
17735 |
486.68 |
| Apr 13 2018 |
17729 |
486.68 |
| Apr 06 2018 |
17729 |
486.68 |
| Mar 30 2018 |
17729 |
486.68 |
| Mar 23 2018 |
17729 |
486.68 |
| Mar 16 2018 |
17716 |
486.68 |
| Mar 09 2018 |
17716 |
486.68 |
| Mar 02 2018 |
17721 |
486.68 |
| Feb 23 2018 |
17715 |
486.68 |
| Feb 16 2018 |
17730 |
486.68 |
| Feb 09 2018 |
17719 |
486.68 |
| Feb 02 2018 |
17732 |
486.68 |
| Jan 26 2018 |
17765 |
486.68 |
| Jan 19 2018 |
17709 |
486.68 |
| Jan 12 2018 |
17276 |
486.68 |
| Jan 05 2018 |
17501 |
486.68 |
| Dec 29 2017 |
17540 |
486.68 |
| Dec 22 2017 |
17519 |
486.68 |
| Dec 15 2017 |
17488 |
486.68 |
| Dec 08 2017 |
17844 |
486.68 |
| Dec 01 2017 |
17988 |
486.68 |
| Nov 24 2017 |
18024 |
486.68 |
| Nov 17 2017 |
18212 |
486.68 |
| Nov 10 2017 |
18693 |
486.68 |
| Nov 03 2017 |
19609 |
494.79 |
| Oct 27 2017 |
19625 |
494.79 |
| Oct 20 2017 |
20527 |
503.26 |
| Oct 13 2017 |
21448 |
514.45 |
| Oct 06 2017 |
21195 |
514.45 |
| Sep 29 2017 |
22167 |
524.25 |
| Sep 22 2017 |
22064 |
524.25 |
| Sep 15 2017 |
22019 |
524.25 |
| Sep 08 2017 |
23043 |
538.08 |
| Sep 01 2017 |
23061 |
538.08 |
| Aug 25 2017 |
23063 |
538.08 |
| Aug 18 2017 |
23092 |
538.08 |
| Aug 11 2017 |
22972 |
538.08 |
| Aug 04 2017 |
23003 |
538.08 |
| Jul 28 2017 |
22999 |
538.08 |
| Jul 21 2017 |
23021 |
538.08 |
| Jul 14 2017 |
23026 |
538.08 |
| Jul 07 2017 |
23019 |
538.08 |
| Jun 30 2017 |
23028 |
538.08 |
| Jun 23 2017 |
23028 |
538.08 |
| Jun 16 2017 |
23021 |
538.08 |
| Jun 09 2017 |
22989 |
538.08 |
| Jun 02 2017 |
22996 |
538.08 |
| May 26 2017 |
22806 |
538.08 |
| May 19 2017 |
22841 |
538.08 |
| May 12 2017 |
22778 |
538.08 |
| May 05 2017 |
22696 |
538.08 |
| Apr 28 2017 |
22664 |
538.08 |
| Apr 21 2017 |
22629 |
538.08 |
| Apr 14 2017 |
22664 |
538.08 |
| Apr 07 2017 |
22665 |
538.08 |
| Mar 31 2017 |
22664 |
538.08 |
| Mar 24 2017 |
22666 |
538.08 |
| Mar 17 2017 |
22660 |
538.08 |
| Mar 10 2017 |
22684 |
538.08 |
| Mar 03 2017 |
22684 |
538.08 |
| Feb 24 2017 |
22687 |
538.08 |
| Feb 17 2017 |
22705 |
538.08 |
| Feb 10 2017 |
22728 |
538.08 |
| Feb 03 2017 |
22726 |
538.08 |
| Jan 27 2017 |
22706 |
538.08 |
| Jan 20 2017 |
22718 |
538.08 |
| Jan 13 2017 |
22747 |
538.08 |
| Jan 06 2017 |
23042 |
538.08 |
| Dec 30 2016 |
23142 |
538.08 |
| Dec 23 2016 |
23141 |
538.08 |
| Dec 16 2016 |
23191 |
538.08 |
| Dec 09 2016 |
23361 |
538.08 |
| Dec 02 2016 |
23871 |
538.08 |
| Nov 25 2016 |
23742 |
538.08 |
| Nov 18 2016 |
24109 |
538.08 |
| Nov 11 2016 |
24494 |
538.08 |
| Nov 04 2016 |
23792 |
529.55 |
| Oct 28 2016 |
23825 |
529.55 |
| Oct 21 2016 |
20702 |
499.97 |
| Oct 14 2016 |
20031 |
494.74 |
| Oct 07 2016 |
19890 |
494.74 |
| Sep 30 2016 |
15362 |
454.74 |
| Sep 23 2016 |
15099 |
454.74 |
| Sep 16 2016 |
14777 |
454.74 |
| Sep 09 2016 |
15064 |
458.27 |
| Sep 02 2016 |
15023 |
458.27 |
| Aug 26 2016 |
15053 |
458.27 |
| Aug 19 2016 |
14731 |
458.27 |
| Aug 12 2016 |
14718 |
458.27 |
| Aug 05 2016 |
14735 |
458.27 |
| Jul 29 2016 |
14736 |
458.27 |
| Jul 22 2016 |
14715 |
458.27 |
| Jun 28 2016 |
14716 |
458.27 |
| Jun 21 2016 |
14770 |
458.27 |
| Jun 14 2016 |
14770 |
458.27 |
| Jun 07 2016 |
14770 |
458.27 |
| May 31 2016 |
14779 |
458.27 |
| May 24 2016 |
14779 |
458.27 |
| May 17 2016 |
14764 |
458.27 |
| May 10 2016 |
14764 |
458.27 |
| May 03 2016 |
14765 |
458.27 |
| Apr 26 2016 |
14765 |
458.27 |
| Apr 19 2016 |
14746 |
458.27 |
| Apr 12 2016 |
14781 |
458.27 |
| Apr 05 2016 |
14781 |
458.27 |
| Mar 29 2016 |
14781 |
458.27 |
| Mar 22 2016 |
14773 |
458.27 |
| Mar 15 2016 |
14771 |
458.27 |
| Mar 08 2016 |
14786 |
458.27 |
| Mar 01 2016 |
14782 |
458.27 |
| Feb 23 2016 |
14780 |
458.27 |
| Feb 16 2016 |
14725 |
458.27 |
| Feb 09 2016 |
14725 |
458.27 |
| Feb 02 2016 |
14672 |
458.27 |
| Jan 26 2016 |
14705 |
458.27 |
| Jan 19 2016 |
14713 |
458.27 |
| Jan 12 2016 |
14286 |
458.27 |
| Jan 05 2016 |
14651 |
458.27 |
| Dec 29 2015 |
14657 |
458.27 |
| Dec 22 2015 |
14527 |
458.27 |
| Dec 15 2015 |
14423 |
458.27 |
| Dec 08 2015 |
14649 |
458.27 |
| Dec 01 2015 |
14606 |
458.27 |
| Nov 24 2015 |
14482 |
458.27 |
| Nov 17 2015 |
14180 |
458.27 |
| Nov 10 2015 |
14143 |
458.27 |
| Nov 03 2015 |
12933 |
446.84 |
| Oct 27 2015 |
14342 |
459.63 |
| Oct 20 2015 |
13802 |
455.44 |
| Oct 13 2015 |
12978 |
452.67 |
| Oct 06 2015 |
15124 |
473.1 |
| Sep 29 2015 |
15211 |
473.1 |
| Sep 22 2015 |
24207 |
473.1 |
| Sep 15 2015 |
10509 |
473.1 |
| Sep 14 2015 |
14708 |
473.28 |
| Sep 07 2015 |
13309 |
459.28 |
| Aug 31 2015 |
13308 |
459.28 |
| Aug 24 2015 |
13230 |
459.28 |
| Aug 17 2015 |
13250 |
459.28 |
| Aug 10 2015 |
13265 |
459.28 |
| Aug 03 2015 |
13265 |
459.28 |
| Jul 27 2015 |
13265 |
459.28 |
| Jul 20 2015 |
13264 |
459.28 |
| Jul 13 2015 |
13264 |
459.28 |
| Jul 06 2015 |
13264 |
459.28 |
| Jun 29 2015 |
13264 |
459.28 |
| Jun 22 2015 |
13264 |
459.28 |
| Jun 15 2015 |
13264 |
459.28 |
| Jun 08 2015 |
13361 |
459.28 |
| Jun 01 2015 |
13361 |
459.28 |
| May 25 2015 |
13361 |
459.28 |
| May 18 2015 |
13361 |
459.28 |
| May 11 2015 |
13361 |
459.28 |
| May 04 2015 |
13361 |
459.28 |
| Apr 27 2015 |
13348 |
459.28 |
| Apr 20 2015 |
13336 |
459.28 |
| Apr 13 2015 |
13336 |
459.28 |
| Apr 06 2015 |
13360 |
459.28 |
| Mar 30 2015 |
13360 |
459.28 |
| Mar 23 2015 |
13374 |
459.28 |
| Mar 16 2015 |
13367 |
459.28 |
| Mar 09 2015 |
13366 |
459.28 |
| Mar 02 2015 |
13356 |
459.28 |
| Feb 23 2015 |
13259 |
459.28 |
| Feb 16 2015 |
13243 |
459.28 |
| Feb 09 2015 |
13254 |
459.28 |
| Feb 02 2015 |
13261 |
459.28 |
| Jan 26 2015 |
13248 |
459.28 |
| Jan 19 2015 |
13221 |
459.28 |
| Jan 12 2015 |
13108 |
459.28 |
| Jan 05 2015 |
13390 |
459.28 |
| Dec 29 2014 |
13374 |
459.28 |
| Dec 22 2014 |
13409 |
459.28 |
| Dec 15 2014 |
13187 |
459.28 |
| Dec 08 2014 |
13293 |
459.28 |
| Dec 01 2014 |
13337 |
459.28 |
| Nov 24 2014 |
13347 |
459.28 |
| Nov 17 2014 |
13495 |
459.28 |
| Nov 10 2014 |
13520 |
459.28 |
| Nov 03 2014 |
13146 |
456.76 |
| Oct 27 2014 |
11786 |
443.21 |
| Oct 20 2014 |
11109 |
434.25 |
| Oct 13 2014 |
10995 |
434.25 |
| Oct 06 2014 |
10930 |
434.25 |
| Sep 29 2014 |
11034 |
434.25 |
| Sep 22 2014 |
12606 |
449.73 |
| Sep 15 2014 |
8555 |
406.67 |
| Sep 08 2014 |
8564 |
406.67 |
| Sep 01 2014 |
8598 |
406.67 |
| Aug 25 2014 |
8610 |
406.67 |
| Aug 18 2014 |
8612 |
406.67 |
| Aug 11 2014 |
8612 |
406.67 |
| Aug 04 2014 |
8612 |
406.67 |
| Jul 28 2014 |
8612 |
406.67 |
| Jul 21 2014 |
8627 |
406.67 |
| Jul 14 2014 |
8627 |
406.67 |
| Jul 07 2014 |
8627 |
406.67 |
| Jun 30 2014 |
8627 |
406.67 |
| Jun 23 2014 |
8627 |
406.67 |
| Jun 16 2014 |
8627 |
406.67 |
| Jun 09 2014 |
8627 |
406.67 |
| Jun 02 2014 |
8627 |
406.67 |
| May 26 2014 |
8627 |
406.67 |
| May 19 2014 |
8627 |
406.67 |
| May 12 2014 |
8629 |
406.67 |
| May 05 2014 |
8629 |
406.67 |
| Apr 28 2014 |
8629 |
406.67 |
| Apr 21 2014 |
8629 |
406.67 |
| Apr 14 2014 |
8639 |
406.67 |
| Apr 07 2014 |
8639 |
406.67 |
| Mar 31 2014 |
8640 |
406.67 |
| Mar 24 2014 |
8640 |
406.67 |
| Mar 17 2014 |
8640 |
406.67 |
| Mar 10 2014 |
8640 |
406.67 |
| Mar 03 2014 |
8640 |
406.67 |
| Feb 24 2014 |
8636 |
406.67 |
| Feb 17 2014 |
8645 |
406.67 |
| Feb 10 2014 |
8643 |
406.67 |
| Feb 03 2014 |
8631 |
406.67 |
| Jan 27 2014 |
8695 |
406.67 |
| Jan 20 2014 |
8652 |
406.67 |
| Jan 13 2014 |
8490 |
406.67 |
| Jan 06 2014 |
8446 |
406.67 |
| Dec 30 2013 |
8536 |
406.67 |
| Dec 23 2013 |
8358 |
406.67 |
| Dec 16 2013 |
8259 |
406.67 |
| Dec 09 2013 |
8295 |
406.67 |
| Dec 02 2013 |
8417 |
406.67 |
| Nov 25 2013 |
8575 |
406.67 |
| Nov 18 2013 |
8659 |
406.67 |
| Nov 11 2013 |
18497 |
506.5 |
| Nov 04 2013 |
27678 |
609.44 |
| Oct 28 2013 |
27396 |
609.44 |
| Oct 21 2013 |
25460 |
593.78 |
| Oct 14 2013 |
25459 |
593.78 |
| Oct 07 2013 |
23295 |
570.62 |
| Sep 30 2013 |
23143 |
570.62 |
| Sep 23 2013 |
23092 |
570.62 |
| Sep 16 2013 |
22801 |
570.62 |
| Sep 09 2013 |
22102 |
562.74 |
| Sep 02 2013 |
22251 |
562.74 |
| Aug 26 2013 |
22203 |
562.74 |
| Aug 19 2013 |
22224 |
562.74 |
| Aug 12 2013 |
22225 |
562.74 |
| Aug 05 2013 |
22227 |
562.74 |
| Jul 29 2013 |
22228 |
562.74 |
| Jul 22 2013 |
22274 |
562.74 |
| Jul 15 2013 |
22274 |
562.74 |
| Jul 08 2013 |
22274 |
562.74 |
| Jul 01 2013 |
22274 |
562.74 |
| Jun 24 2013 |
22275 |
562.74 |
| Jun 17 2013 |
22275 |
562.74 |
| Jun 10 2013 |
22275 |
562.74 |
| Jun 03 2013 |
22275 |
562.74 |
| May 27 2013 |
22275 |
562.74 |
| May 20 2013 |
22275 |
562.74 |
| May 13 2013 |
22275 |
562.74 |
| May 06 2013 |
22275 |
562.74 |
| Apr 29 2013 |
22275 |
562.74 |
| Apr 22 2013 |
22235 |
562.74 |
| Apr 15 2013 |
22242 |
562.74 |
| Apr 08 2013 |
22242 |
562.74 |
| Apr 01 2013 |
22242 |
562.74 |
| Mar 25 2013 |
22231 |
562.74 |
| Mar 18 2013 |
22231 |
562.74 |
| Mar 11 2013 |
22231 |
562.74 |
| Mar 04 2013 |
22231 |
562.74 |
| Feb 25 2013 |
22231 |
562.74 |
| Feb 18 2013 |
22231 |
562.74 |
| Feb 11 2013 |
22240 |
562.74 |
| Feb 04 2013 |
22206 |
562.74 |
| Jan 28 2013 |
22250 |
562.74 |
| Jan 21 2013 |
22274 |
562.74 |
| Jan 14 2013 |
22389 |
562.74 |
| Jan 07 2013 |
22343 |
562.74 |
| Dec 31 2012 |
22350 |
562.74 |
| Dec 24 2012 |
22360 |
562.74 |
| Dec 17 2012 |
22355 |
562.74 |
| Dec 10 2012 |
22136 |
562.74 |
| Dec 03 2012 |
22346 |
562.74 |
| Nov 26 2012 |
22250 |
562.74 |
| Nov 19 2012 |
22410 |
563.98 |
| Nov 12 2012 |
21594 |
551.84 |
| Nov 05 2012 |
21608 |
551.84 |
| Oct 29 2012 |
21470 |
548.3 |
| Oct 22 2012 |
21327 |
548.3 |
| Oct 15 2012 |
23023 |
573.13 |
| Oct 02 2012 |
12076 |
449.12 |
| Sep 26 2012 |
13712 |
467.82 |
| Sep 20 2012 |
13585 |
467.82 |
| Sep 13 2012 |
10388 |
432.72 |
| Jan 19 2012 |
15922 |
506.72 |
| Dec 29 2011 |
15836 |
506.85 |
| Dec 13 2011 |
15658 |
506.94 |
| Dec 09 2011 |
15681 |
506.96 |
| Dec 01 2011 |
15664 |
507.01 |
| Nov 25 2011 |
15840 |
507.04 |
| Nov 17 2011 |
15790 |
507.08 |
| Nov 10 2011 |
16038 |
507.12 |
| Nov 04 2011 |
16019 |
507.15 |
| Oct 28 2011 |
15947 |
507.18 |
| Oct 21 2011 |
16088 |
507.21 |
| Oct 14 2011 |
15941 |
507.24 |
| Oct 07 2011 |
21227 |
583.29 |
| Sep 30 2011 |
24705 |
645.05 |
| Sep 27 2011 |
24083 |
645.05 |
| Sep 23 2011 |
24026 |
645.05 |
| Sep 16 2011 |
23221 |
645.05 |
| Nov 04 2010 |
9790 |
452.64 |
| Oct 28 2010 |
9415 |
452.64 |
| Oct 22 2010 |
6078 |
402.98 |
| Oct 14 2010 |
5044 |
386.58 |
| Oct 05 2010 |
4630 |
384.56 |
| Sep 29 2010 |
6765 |
421.27 |
| Sep 24 2010 |
6528 |
421.27 |
| Sep 17 2010 |
6309 |
421.27 |
| Sep 10 2010 |
6183 |
421.27 |
| Aug 15 2010 |
3839 |
384.56 |
| Jan 29 2010 |
6206 |
421.27 |
| Jan 15 2010 |
6166 |
421.27 |
| Jan 08 2010 |
6046 |
421.27 |
| Dec 18 2009 |
5761 |
421.27 |
| Dec 09 2009 |
5671 |
421.27 |
| Dec 04 2009 |
5548 |
421.27 |
| Nov 27 2009 |
5562 |
421.27 |
| Nov 20 2009 |
5321 |
421.27 |
| Nov 13 2009 |
5030 |
421.27 |
| Nov 06 2009 |
4664 |
413.43 |
| Oct 30 2009 |
5451 |
413.43 |
| Oct 23 2009 |
6187 |
434.72 |
| Oct 16 2009 |
8380 |
476.35 |
| Oct 09 2009 |
8264 |
476.35 |
| Oct 02 2009 |
3990 |
388.56 |
