Oct 14 2016 |
22858 |
519.89 |
Oct 07 2016 |
22713 |
519.89 |
Sep 30 2016 |
20460 |
500.06 |
Sep 23 2016 |
20087 |
500.06 |
Sep 16 2016 |
18153 |
485.41 |
Sep 09 2016 |
22218 |
526.15 |
Sep 02 2016 |
22134 |
526.15 |
Aug 26 2016 |
22164 |
526.15 |
Aug 19 2016 |
21743 |
526.15 |
Aug 12 2016 |
21727 |
526.15 |
Aug 05 2016 |
21748 |
526.15 |
Jul 29 2016 |
21750 |
526.15 |
Jul 22 2016 |
21721 |
526.15 |
Jun 28 2016 |
21723 |
526.15 |
Jun 21 2016 |
21787 |
526.15 |
Jun 14 2016 |
21787 |
526.15 |
Jun 07 2016 |
21789 |
526.15 |
May 31 2016 |
21797 |
526.15 |
May 24 2016 |
21797 |
526.15 |
May 17 2016 |
21778 |
526.15 |
May 10 2016 |
21779 |
526.15 |
May 03 2016 |
21787 |
526.15 |
Apr 26 2016 |
21780 |
526.15 |
Apr 19 2016 |
21745 |
526.15 |
Apr 12 2016 |
21792 |
526.15 |
Apr 05 2016 |
21792 |
526.15 |
Mar 29 2016 |
21792 |
526.15 |
Mar 22 2016 |
21775 |
526.15 |
Mar 15 2016 |
21773 |
526.15 |
Mar 08 2016 |
21794 |
526.15 |
Mar 01 2016 |
21790 |
526.15 |
Feb 23 2016 |
21789 |
526.15 |
Feb 16 2016 |
21718 |
526.15 |
Feb 09 2016 |
21718 |
526.15 |
Feb 02 2016 |
21655 |
526.15 |
Jan 26 2016 |
20738 |
516.72 |
Jan 19 2016 |
20747 |
516.72 |
Jan 12 2016 |
20302 |
516.72 |
Jan 05 2016 |
20727 |
516.72 |
Dec 29 2015 |
20744 |
516.72 |
Dec 22 2015 |
20570 |
516.72 |
Dec 15 2015 |
20465 |
516.72 |
Dec 08 2015 |
20778 |
516.72 |
Dec 01 2015 |
20860 |
516.72 |
Nov 24 2015 |
20684 |
516.72 |
Nov 17 2015 |
20363 |
516.72 |
Nov 10 2015 |
20376 |
516.72 |
Nov 03 2015 |
18108 |
495.05 |
Oct 27 2015 |
18137 |
495.05 |
Oct 20 2015 |
18098 |
495.05 |
Oct 13 2015 |
18075 |
500.24 |
Oct 06 2015 |
21490 |
533.86 |
Sep 29 2015 |
21457 |
533.86 |
Sep 22 2015 |
7521 |
533.86 |
Sep 15 2015 |
13757 |
534.9 |
Sep 14 2015 |
18039 |
506.54 |
Sep 07 2015 |
18011 |
506.54 |
Aug 31 2015 |
18037 |
506.54 |
Aug 24 2015 |
17955 |
506.54 |
Aug 17 2015 |
17981 |
506.54 |
Aug 10 2015 |
17992 |
506.54 |
Aug 03 2015 |
17991 |
506.54 |
Jul 27 2015 |
17991 |
506.54 |
Jul 20 2015 |
17990 |
506.54 |
Jul 13 2015 |
17990 |
506.54 |
Jul 06 2015 |
17990 |
506.54 |
Jun 29 2015 |
17990 |
506.54 |
Jun 22 2015 |
17990 |
506.54 |
Jun 15 2015 |
17990 |
506.54 |
Jun 08 2015 |
18116 |
506.54 |
Jun 01 2015 |
18116 |
506.54 |
May 25 2015 |
18116 |
506.54 |
May 18 2015 |
18116 |
506.54 |
May 11 2015 |
18116 |
506.54 |
May 04 2015 |
18116 |
506.54 |
Apr 27 2015 |
18096 |
506.54 |
Apr 20 2015 |
18083 |
506.54 |
Apr 13 2015 |
18083 |
506.54 |
Apr 06 2015 |
18111 |
506.54 |
Mar 30 2015 |
18111 |
506.54 |
Mar 23 2015 |
18130 |
506.54 |
Mar 16 2015 |
18120 |
506.54 |
Mar 09 2015 |
18118 |
506.54 |
Mar 02 2015 |
18106 |
506.54 |
Feb 23 2015 |
17980 |
506.54 |
Feb 16 2015 |
18853 |
515.72 |
Feb 09 2015 |
18863 |
515.72 |
Feb 02 2015 |
18872 |
515.72 |
Jan 26 2015 |
18860 |
515.72 |
Jan 19 2015 |
18842 |
515.72 |
Jan 12 2015 |
18702 |
515.72 |
Jan 05 2015 |
18998 |
515.72 |
Dec 29 2014 |
18996 |
515.72 |
Dec 22 2014 |
19052 |
515.72 |
Dec 15 2014 |
18786 |
515.72 |
Dec 08 2014 |
18948 |
515.72 |
Dec 01 2014 |
19078 |
515.72 |
Nov 24 2014 |
19091 |
515.72 |
Nov 17 2014 |
19260 |
515.72 |
Nov 10 2014 |
18173 |
503.58 |
Nov 03 2014 |
10050 |
425.24 |
Oct 27 2014 |
10063 |
425.24 |
Oct 20 2014 |
10251 |
425.24 |
Oct 13 2014 |
10130 |
425.24 |
Oct 06 2014 |
10072 |
425.24 |
Sep 29 2014 |
10179 |
425.24 |
Sep 22 2014 |
9100 |
412.61 |
Sep 15 2014 |
9086 |
412.61 |
Sep 08 2014 |
9088 |
412.61 |
Sep 01 2014 |
10680 |
430.61 |
Aug 25 2014 |
10690 |
430.61 |
Aug 18 2014 |
10691 |
430.61 |
Aug 11 2014 |
10691 |
430.61 |
Aug 04 2014 |
10691 |
430.61 |
Jul 28 2014 |
10691 |
430.61 |
Jul 21 2014 |
10708 |
430.61 |
Jul 14 2014 |
10708 |
430.61 |
Jul 07 2014 |
10708 |
430.61 |
Jun 30 2014 |
10708 |
430.61 |
Jun 23 2014 |
10708 |
430.61 |
Jun 16 2014 |
10708 |
430.61 |
Jun 09 2014 |
10708 |
430.61 |
Jun 02 2014 |
10708 |
430.61 |
May 26 2014 |
10708 |
430.61 |
May 19 2014 |
10708 |
430.61 |
May 12 2014 |
10710 |
430.61 |
May 05 2014 |
10710 |
430.61 |
Apr 28 2014 |
10711 |
430.61 |
Apr 21 2014 |
10711 |
430.61 |
Apr 14 2014 |
10726 |
430.61 |
Apr 07 2014 |
10726 |
430.61 |
Mar 31 2014 |
10727 |
430.61 |
Mar 24 2014 |
10727 |
430.61 |
Mar 17 2014 |
10727 |
430.61 |
Mar 10 2014 |
10727 |
430.61 |
Mar 03 2014 |
10727 |
430.61 |
Feb 24 2014 |
10721 |
430.61 |
Feb 17 2014 |
10733 |
430.61 |
Feb 10 2014 |
10732 |
430.61 |
Feb 03 2014 |
10718 |
430.61 |
Jan 27 2014 |
10788 |
430.61 |
Jan 20 2014 |
10748 |
430.61 |
Jan 13 2014 |
10586 |
430.61 |
Jan 06 2014 |
10542 |
430.61 |
Dec 30 2013 |
10638 |
430.61 |
Dec 23 2013 |
10435 |
430.61 |
Dec 16 2013 |
10314 |
430.61 |
Dec 09 2013 |
10360 |
430.61 |
Dec 02 2013 |
10534 |
430.61 |
Nov 25 2013 |
10715 |
430.61 |
Nov 18 2013 |
10825 |
430.61 |
Nov 11 2013 |
12812 |
451.32 |
Nov 04 2013 |
12902 |
453.12 |
Oct 28 2013 |
12804 |
453.12 |
Oct 21 2013 |
12857 |
456.38 |
Oct 14 2013 |
11780 |
446.05 |
Oct 07 2013 |
10442 |
432.21 |
Sep 30 2013 |
9786 |
424.76 |
Sep 23 2013 |
9145 |
417.27 |
Sep 16 2013 |
8301 |
406.88 |
Sep 09 2013 |
8330 |
406.88 |
Sep 02 2013 |
8386 |
406.88 |
Aug 26 2013 |
8363 |
406.88 |
Aug 19 2013 |
8375 |
406.88 |
Aug 12 2013 |
8374 |
406.88 |
Aug 05 2013 |
8375 |
406.88 |
Jul 29 2013 |
8376 |
406.88 |
Jul 22 2013 |
8407 |
406.88 |
Jul 15 2013 |
8407 |
406.88 |
Jul 08 2013 |
8407 |
406.88 |
Jul 01 2013 |
8407 |
406.88 |
Jun 24 2013 |
8407 |
406.88 |
Jun 17 2013 |
8407 |
406.88 |
Jun 10 2013 |
8407 |
406.88 |
Jun 03 2013 |
8407 |
406.88 |
May 27 2013 |
8407 |
406.88 |
May 20 2013 |
8407 |
406.88 |
May 13 2013 |
8407 |
406.88 |
May 06 2013 |
8407 |
406.88 |
Apr 29 2013 |
8407 |
406.88 |
Apr 22 2013 |
8388 |
406.88 |
Apr 15 2013 |
8396 |
406.88 |
Apr 08 2013 |
8396 |
406.88 |
Apr 01 2013 |
8395 |
406.88 |
Mar 25 2013 |
8398 |
406.88 |
Mar 18 2013 |
8398 |
406.88 |
Mar 11 2013 |
8398 |
406.88 |
Mar 04 2013 |
8398 |
406.88 |
Feb 25 2013 |
8398 |
406.88 |
Feb 18 2013 |
8404 |
406.88 |
Feb 11 2013 |
8412 |
406.88 |
Feb 04 2013 |
8382 |
406.88 |
Jan 28 2013 |
8430 |
406.88 |
Jan 21 2013 |
8436 |
406.88 |
Jan 14 2013 |
8509 |
406.88 |
Jan 07 2013 |
8472 |
406.88 |
Dec 31 2012 |
8479 |
406.88 |
Dec 24 2012 |
8478 |
406.88 |
Dec 17 2012 |
8488 |
406.88 |
Dec 10 2012 |
8369 |
406.88 |
Dec 03 2012 |
7711 |
396.49 |
Nov 26 2012 |
7655 |
396.49 |
Nov 19 2012 |
7719 |
396.49 |
Nov 12 2012 |
7066 |
387.03 |
Nov 05 2012 |
7027 |
387.03 |
Oct 29 2012 |
7115 |
387.03 |
Oct 22 2012 |
7042 |
385.81 |
Oct 15 2012 |
7081 |
387.38 |
Oct 02 2012 |
6290 |
376.37 |
Sep 26 2012 |
6343 |
376.37 |
Sep 20 2012 |
6251 |
375.69 |
Sep 13 2012 |
6186 |
375.69 |
Jan 19 2012 |
7046 |
398.35 |
Dec 29 2011 |
6965 |
398.37 |
Dec 13 2011 |
6888 |
398.39 |
Dec 09 2011 |
6892 |
398.39 |
Dec 01 2011 |
7138 |
401.85 |
Nov 25 2011 |
6764 |
395.27 |
Nov 17 2011 |
7099 |
401.29 |
Nov 10 2011 |
7179 |
401.29 |
Nov 04 2011 |
7157 |
401.3 |
Oct 28 2011 |
7781 |
410.15 |
Oct 21 2011 |
7303 |
402.97 |
Oct 14 2011 |
7654 |
408.77 |
Oct 07 2011 |
8039 |
416.69 |
Sep 30 2011 |
8261 |
420.11 |
Sep 27 2011 |
8219 |
421.97 |
Sep 23 2011 |
8266 |
423.67 |
Sep 16 2011 |
7981 |
422.93 |
Sep 09 2011 |
8303 |
429.75 |
Jan 13 2011 |
8215 |
429.81 |
Dec 28 2010 |
8433 |
429.81 |
Dec 14 2010 |
8385 |
429.81 |
Dec 03 2010 |
8370 |
429.81 |
Nov 26 2010 |
8458 |
431.09 |
Nov 19 2010 |
8524 |
433.05 |
Nov 12 2010 |
8361 |
433.12 |
Nov 04 2010 |
8314 |
433.19 |
Oct 28 2010 |
8389 |
438.06 |
Oct 22 2010 |
8330 |
438.12 |
Oct 14 2010 |
8737 |
445.8 |
Oct 05 2010 |
10682 |
483.73 |
Sep 29 2010 |
11695 |
495.14 |
Sep 24 2010 |
11231 |
495.14 |
Sep 17 2010 |
11125 |
500.06 |
Sep 10 2010 |
10914 |
500.06 |
Aug 15 2010 |
8465 |
483.49 |
Jan 29 2010 |
10892 |
500.06 |
Jan 15 2010 |
10839 |
500.06 |
Jan 08 2010 |
10707 |
500.06 |
Dec 18 2009 |
10309 |
500.06 |
Dec 09 2009 |
10166 |
500.06 |
Dec 04 2009 |
9921 |
500.06 |
Nov 27 2009 |
10646 |
515.8 |
Nov 20 2009 |
10669 |
523.71 |
Nov 13 2009 |
10111 |
523.71 |
Nov 06 2009 |
9570 |
515.8 |
Oct 30 2009 |
11685 |
523.71 |
Oct 23 2009 |
11198 |
523.71 |
Oct 16 2009 |
10892 |
522.14 |
Oct 09 2009 |
10938 |
524.78 |
Oct 02 2009 |
10716 |
529.51 |