| Oct 28 2011 |
16432 |
513.06 |
| Oct 21 2011 |
16566 |
513.06 |
| Oct 14 2011 |
16433 |
513.06 |
| Oct 07 2011 |
22103 |
596.75 |
| Sep 30 2011 |
23602 |
624.19 |
| Sep 27 2011 |
23026 |
624.26 |
| Sep 23 2011 |
22968 |
624.35 |
| Sep 16 2011 |
22452 |
628.85 |
| Sep 09 2011 |
21793 |
628.98 |
| Jan 13 2011 |
21555 |
630.93 |
| Dec 28 2010 |
21758 |
630.99 |
| Dec 14 2010 |
21521 |
631.04 |
| Dec 03 2010 |
21765 |
631.08 |
| Nov 26 2010 |
21822 |
631.1 |
| Nov 19 2010 |
21746 |
631.12 |
| Nov 12 2010 |
22399 |
654.14 |
| Nov 04 2010 |
22745 |
654.97 |
| Oct 28 2010 |
22153 |
654.82 |
| Oct 22 2010 |
21946 |
654.16 |
| Oct 14 2010 |
21607 |
652.66 |
| Oct 05 2010 |
19476 |
638.45 |
| Sep 29 2010 |
20040 |
638.45 |
| Sep 24 2010 |
19190 |
638.75 |
| Sep 17 2010 |
18307 |
637.48 |
| Sep 10 2010 |
17905 |
637.48 |
| Aug 15 2010 |
14254 |
627.38 |
| Jan 29 2010 |
17861 |
637.48 |
| Jan 15 2010 |
17801 |
637.48 |
| Jan 08 2010 |
17648 |
637.48 |
| Dec 18 2009 |
17131 |
637.48 |
| Dec 09 2009 |
16914 |
637.48 |
| Dec 04 2009 |
16444 |
637.48 |
| Nov 27 2009 |
16232 |
637.48 |
| Nov 20 2009 |
15808 |
641.79 |
| Nov 13 2009 |
14986 |
641.79 |
| Nov 06 2009 |
14598 |
636.77 |
| Oct 30 2009 |
17824 |
649.89 |
| Oct 23 2009 |
17267 |
649.85 |
| Oct 16 2009 |
16949 |
649.85 |
| Oct 09 2009 |
16490 |
639.91 |
| Oct 02 2009 |
15671 |
639.91 |
