| Oct 02 2012 |
16582 |
500.19 |
| Sep 26 2012 |
16558 |
500.19 |
| Sep 20 2012 |
16401 |
500.19 |
| Sep 13 2012 |
16166 |
500.19 |
| Jan 19 2012 |
15093 |
496.45 |
| Dec 29 2011 |
15003 |
496.45 |
| Dec 13 2011 |
14824 |
496.45 |
| Dec 09 2011 |
14846 |
496.45 |
| Dec 01 2011 |
14826 |
496.45 |
| Nov 25 2011 |
14993 |
496.45 |
| Nov 17 2011 |
14932 |
496.45 |
| Nov 10 2011 |
15166 |
496.45 |
| Nov 04 2011 |
15685 |
503.01 |
| Oct 28 2011 |
15608 |
503.13 |
| Oct 21 2011 |
17267 |
521.69 |
| Oct 14 2011 |
20300 |
564.72 |
| Oct 07 2011 |
19932 |
564.8 |
| Sep 30 2011 |
19741 |
564.89 |
| Sep 27 2011 |
19238 |
564.92 |
| Sep 23 2011 |
19142 |
564.97 |
| Sep 16 2011 |
18504 |
565.04 |
| Sep 09 2011 |
17988 |
565.11 |
| Jan 13 2011 |
17774 |
566.21 |
| Dec 28 2010 |
17985 |
566.25 |
| Dec 14 2010 |
17794 |
566.28 |
| Dec 03 2010 |
17966 |
566.3 |
| Nov 26 2010 |
17980 |
566.31 |
| Nov 19 2010 |
17937 |
566.33 |
| Nov 12 2010 |
20402 |
612.87 |
| Nov 04 2010 |
20675 |
612.87 |
| Oct 28 2010 |
20148 |
612.87 |
| Oct 22 2010 |
20000 |
612.87 |
| Oct 14 2010 |
18593 |
593.72 |
| Oct 05 2010 |
17870 |
605.36 |
| Sep 29 2010 |
18408 |
605.36 |
| Sep 24 2010 |
17618 |
604.99 |
| Sep 17 2010 |
16842 |
604.99 |
| Sep 10 2010 |
16479 |
604.99 |
| Aug 15 2010 |
13099 |
593.72 |
| Jan 29 2010 |
16435 |
604.99 |
| Jan 15 2010 |
16378 |
604.99 |
| Jan 08 2010 |
16230 |
604.99 |
| Dec 18 2009 |
15742 |
604.99 |
| Dec 09 2009 |
15538 |
604.99 |
| Dec 04 2009 |
15112 |
604.99 |
| Nov 27 2009 |
14924 |
604.99 |
| Nov 20 2009 |
14402 |
604.99 |
| Nov 13 2009 |
13652 |
604.99 |
| Nov 06 2009 |
13458 |
604.99 |
| Oct 30 2009 |
15957 |
604.99 |
| Oct 23 2009 |
15446 |
604.99 |
| Oct 16 2009 |
15449 |
610.62 |
| Oct 09 2009 |
15015 |
604.23 |
| Oct 02 2009 |
14308 |
604.23 |
