| Oct 12 2018 |
22644 |
532.43 |
| Oct 05 2018 |
22398 |
532.43 |
| Sep 28 2018 |
22471 |
532.43 |
| Sep 21 2018 |
22495 |
532.43 |
| Sep 14 2018 |
22241 |
532.43 |
| Sep 07 2018 |
21246 |
523.13 |
| Aug 31 2018 |
21049 |
523.13 |
| Aug 24 2018 |
20962 |
523.13 |
| Aug 17 2018 |
20948 |
523.13 |
| Aug 10 2018 |
20963 |
523.13 |
| Aug 03 2018 |
20995 |
523.13 |
| Jul 27 2018 |
21010 |
523.13 |
| Jul 20 2018 |
21033 |
523.13 |
| Jul 13 2018 |
21037 |
523.13 |
| Jul 06 2018 |
20995 |
523.13 |
| Jun 29 2018 |
21059 |
523.13 |
| Jun 22 2018 |
21059 |
523.13 |
| Jun 15 2018 |
21080 |
523.13 |
| Jun 08 2018 |
21113 |
523.13 |
| Jun 01 2018 |
21096 |
523.13 |
| May 25 2018 |
21119 |
523.13 |
| May 18 2018 |
21075 |
523.13 |
| May 11 2018 |
21104 |
523.13 |
| May 04 2018 |
21206 |
523.13 |
| Apr 27 2018 |
21196 |
523.13 |
| Apr 20 2018 |
21256 |
523.13 |
| Apr 13 2018 |
21248 |
523.13 |
| Apr 06 2018 |
21248 |
523.13 |
| Mar 30 2018 |
21250 |
523.13 |
| Mar 23 2018 |
21250 |
523.13 |
| Mar 16 2018 |
21234 |
523.13 |
| Mar 09 2018 |
21234 |
523.13 |
| Mar 02 2018 |
21242 |
523.13 |
| Feb 23 2018 |
21236 |
523.13 |
| Feb 16 2018 |
21254 |
523.13 |
| Feb 09 2018 |
21247 |
523.13 |
| Feb 02 2018 |
21267 |
523.13 |
| Jan 26 2018 |
21303 |
523.13 |
| Jan 19 2018 |
21231 |
523.13 |
| Jan 12 2018 |
20790 |
523.13 |
| Jan 05 2018 |
21009 |
523.13 |
| Dec 29 2017 |
21067 |
523.13 |
| Dec 22 2017 |
21054 |
523.13 |
| Dec 15 2017 |
21054 |
523.13 |
| Dec 08 2017 |
21449 |
523.13 |
| Dec 01 2017 |
21665 |
523.13 |
| Nov 24 2017 |
21693 |
523.13 |
| Nov 17 2017 |
21922 |
523.13 |
| Nov 10 2017 |
22512 |
523.13 |
| Nov 03 2017 |
23224 |
529.57 |
| Oct 27 2017 |
23342 |
530.26 |
| Oct 20 2017 |
23297 |
530.26 |
| Oct 13 2017 |
23291 |
532.98 |
| Oct 06 2017 |
23003 |
532.59 |
| Sep 29 2017 |
22974 |
532.59 |
| Sep 22 2017 |
22856 |
532.59 |
| Sep 15 2017 |
22800 |
532.59 |
| Sep 08 2017 |
23153 |
539.33 |
| Sep 01 2017 |
23174 |
539.33 |
| Aug 25 2017 |
23177 |
539.33 |
| Aug 18 2017 |
23205 |
539.33 |
| Aug 11 2017 |
23083 |
539.33 |
| Aug 04 2017 |
23113 |
539.33 |
| Jul 28 2017 |
23109 |
539.33 |
| Jul 21 2017 |
23132 |
539.33 |
| Jul 14 2017 |
23139 |
539.33 |
| Jul 07 2017 |
23132 |
539.33 |
| Jun 30 2017 |
23142 |
539.33 |
| Jun 23 2017 |
23141 |
539.33 |
| Jun 16 2017 |
23134 |
539.33 |
| Jun 09 2017 |
23100 |
539.33 |
| Jun 02 2017 |
23107 |
539.33 |
| May 26 2017 |
22915 |
539.33 |
| May 19 2017 |
22951 |
539.33 |
| May 12 2017 |
22888 |
539.33 |
| May 05 2017 |
22807 |
539.33 |
| Apr 28 2017 |
22774 |
539.33 |
| Apr 21 2017 |
22740 |
539.33 |
| Apr 14 2017 |
22775 |
539.33 |
| Apr 07 2017 |
22776 |
539.33 |
| Mar 31 2017 |
22775 |
539.33 |
| Mar 24 2017 |
22777 |
539.33 |
| Mar 17 2017 |
22771 |
539.33 |
| Mar 10 2017 |
22794 |
539.33 |
| Mar 03 2017 |
22794 |
539.33 |
| Feb 24 2017 |
22798 |
539.33 |
| Feb 17 2017 |
22816 |
539.33 |
| Feb 10 2017 |
22839 |
539.33 |
| Feb 03 2017 |
22836 |
539.33 |
| Jan 27 2017 |
22816 |
539.33 |
| Jan 20 2017 |
22827 |
539.33 |
| Jan 13 2017 |
22856 |
539.33 |
| Jan 06 2017 |
23150 |
539.33 |
| Dec 30 2016 |
23249 |
539.33 |
| Dec 23 2016 |
23248 |
539.33 |
| Dec 16 2016 |
23299 |
539.33 |
| Dec 09 2016 |
23460 |
539.33 |
| Dec 02 2016 |
23975 |
539.33 |
| Nov 25 2016 |
23855 |
539.33 |
| Nov 18 2016 |
24219 |
539.33 |
| Nov 11 2016 |
24621 |
539.33 |
| Nov 04 2016 |
25115 |
542.46 |
| Oct 28 2016 |
25371 |
545 |
| Oct 21 2016 |
25477 |
545 |
| Oct 14 2016 |
25570 |
545.57 |
| Oct 07 2016 |
26124 |
552.84 |
| Sep 30 2016 |
25548 |
547.54 |
| Sep 23 2016 |
25058 |
547.54 |
| Sep 16 2016 |
24603 |
547.54 |
| Oct 20 2014 |
21488 |
535.07 |
| Oct 13 2014 |
18763 |
509.47 |
| Oct 06 2014 |
18474 |
509.47 |
| Sep 29 2014 |
18695 |
509.47 |
| Sep 22 2014 |
18778 |
509.47 |
| Sep 15 2014 |
18645 |
509.47 |
| Sep 08 2014 |
18536 |
509.47 |
| Sep 01 2014 |
18616 |
509.47 |
| Aug 25 2014 |
18641 |
509.47 |
| Aug 18 2014 |
18649 |
509.47 |
| Aug 11 2014 |
18649 |
509.47 |
| Aug 04 2014 |
18649 |
509.47 |
| Jul 28 2014 |
18649 |
509.47 |
| Jul 21 2014 |
18668 |
509.47 |
| Jul 14 2014 |
18668 |
509.47 |
| Jul 07 2014 |
18668 |
509.47 |
| Jun 30 2014 |
18668 |
509.47 |
| Jun 23 2014 |
18668 |
509.47 |
| Jun 16 2014 |
18668 |
509.47 |
| Jun 09 2014 |
18668 |
509.47 |
| Jun 02 2014 |
18668 |
509.47 |
| May 26 2014 |
18668 |
509.47 |
| May 19 2014 |
18668 |
509.47 |
| May 12 2014 |
18670 |
509.47 |
| May 05 2014 |
18670 |
509.47 |
| Apr 28 2014 |
18671 |
509.47 |
| Apr 21 2014 |
18671 |
509.47 |
| Apr 14 2014 |
18686 |
509.47 |
| Apr 07 2014 |
18686 |
509.47 |
| Mar 31 2014 |
18687 |
509.47 |
| Mar 24 2014 |
18687 |
509.47 |
| Mar 17 2014 |
18687 |
509.47 |
| Mar 10 2014 |
18687 |
509.47 |
| Mar 03 2014 |
18687 |
509.47 |
| Feb 24 2014 |
18681 |
509.47 |
| Feb 17 2014 |
18696 |
509.47 |
| Feb 10 2014 |
18697 |
509.47 |
| Feb 03 2014 |
18686 |
509.47 |
| Jan 27 2014 |
18755 |
509.47 |
| Jan 20 2014 |
18708 |
509.47 |
| Jan 13 2014 |
18518 |
509.47 |
| Jan 06 2014 |
18457 |
509.47 |
| Dec 30 2013 |
18608 |
509.47 |
| Dec 23 2013 |
18388 |
509.47 |
| Dec 16 2013 |
18201 |
509.47 |
| Dec 09 2013 |
18215 |
509.47 |
| Dec 02 2013 |
18438 |
509.47 |
| Nov 25 2013 |
18739 |
509.47 |
| Nov 18 2013 |
18809 |
509.47 |
| Nov 11 2013 |
18797 |
509.47 |
| Nov 04 2013 |
18663 |
509.47 |
| Oct 28 2013 |
15990 |
483.87 |
| Oct 07 2013 |
15352 |
482.05 |
| Sep 30 2013 |
18084 |
511.02 |
| Sep 23 2013 |
19376 |
525.43 |
| Sep 16 2013 |
19225 |
525.43 |
| Sep 09 2013 |
18956 |
523.52 |
| Sep 02 2013 |
19634 |
529.73 |
| Aug 26 2013 |
19600 |
529.73 |
| Aug 19 2013 |
19621 |
529.73 |
| Aug 12 2013 |
19621 |
529.73 |
| Aug 05 2013 |
19623 |
529.73 |
| Jul 29 2013 |
19624 |
529.73 |
| Jul 22 2013 |
19670 |
529.73 |
| Jul 15 2013 |
19670 |
529.73 |
| Jul 08 2013 |
19670 |
529.73 |
| Jul 01 2013 |
19670 |
529.73 |
| Jun 24 2013 |
19671 |
529.73 |
| Jun 17 2013 |
19671 |
529.73 |
| Jun 10 2013 |
19671 |
529.73 |
| Jun 03 2013 |
19671 |
529.73 |
| May 27 2013 |
19671 |
529.73 |
| May 20 2013 |
19671 |
529.73 |
| May 13 2013 |
19671 |
529.73 |
| May 06 2013 |
19671 |
529.73 |
| Apr 29 2013 |
19671 |
529.73 |
| Apr 22 2013 |
19632 |
529.73 |
| Apr 15 2013 |
19639 |
529.73 |
| Apr 08 2013 |
19639 |
529.73 |
| Apr 01 2013 |
19639 |
529.73 |
| Mar 25 2013 |
19628 |
529.73 |
| Mar 18 2013 |
19628 |
529.73 |
| Mar 11 2013 |
19628 |
529.73 |
| Mar 04 2013 |
19628 |
529.73 |
| Feb 25 2013 |
19628 |
529.73 |
| Feb 18 2013 |
19631 |
529.73 |
| Feb 11 2013 |
19640 |
529.73 |
| Feb 04 2013 |
19606 |
529.73 |
| Jan 28 2013 |
19646 |
529.73 |
| Jan 21 2013 |
19658 |
529.73 |
| Jan 14 2013 |
19764 |
529.73 |
| Jan 07 2013 |
19713 |
529.73 |
| Dec 31 2012 |
19728 |
529.73 |
| Dec 24 2012 |
19721 |
529.73 |
| Dec 17 2012 |
19714 |
529.73 |
| Dec 10 2012 |
19522 |
529.73 |
| Dec 03 2012 |
19731 |
529.73 |
| Nov 26 2012 |
19638 |
529.73 |
| Nov 19 2012 |
19701 |
529.73 |
| Nov 12 2012 |
19815 |
529.73 |
| Nov 05 2012 |
19802 |
529.73 |
| Oct 29 2012 |
19933 |
529.73 |
| Oct 22 2012 |
19837 |
529.73 |
| Oct 15 2012 |
20672 |
541.66 |
| Oct 02 2012 |
19423 |
536.19 |
| Sep 26 2012 |
19390 |
536.19 |
| Sep 20 2012 |
17778 |
517.79 |
| Sep 30 2011 |
16045 |
514.61 |
| Sep 27 2011 |
15647 |
514.61 |
| Sep 23 2011 |
15547 |
514.61 |
| Sep 16 2011 |
17409 |
547.85 |
| Sep 09 2011 |
16937 |
547.9 |
| Jan 13 2011 |
16718 |
548.61 |
| Dec 28 2010 |
16933 |
548.63 |
| Dec 14 2010 |
16759 |
548.65 |
| Dec 03 2010 |
16933 |
548.66 |
| Nov 26 2010 |
16947 |
548.67 |
| Nov 19 2010 |
16873 |
548.68 |
| Nov 12 2010 |
16578 |
548.68 |
| Nov 04 2010 |
17096 |
553.87 |
| Oct 28 2010 |
16822 |
556.69 |
| Oct 22 2010 |
16695 |
556.81 |
| Oct 14 2010 |
17601 |
576.52 |
| Oct 05 2010 |
16579 |
580.85 |
| Sep 29 2010 |
17036 |
580.85 |
| Sep 24 2010 |
16203 |
578.22 |
| Sep 17 2010 |
15446 |
577.8 |
| Sep 10 2010 |
15134 |
577.8 |
| Aug 15 2010 |
12480 |
576.37 |
| Jan 29 2010 |
15103 |
577.8 |
| Jan 15 2010 |
15043 |
577.8 |
| Jan 08 2010 |
14895 |
577.8 |
| Dec 18 2009 |
14431 |
577.8 |
| Dec 09 2009 |
14228 |
577.8 |
| Dec 04 2009 |
13842 |
577.8 |
| Nov 27 2009 |
13700 |
577.8 |
| Nov 20 2009 |
13228 |
577.8 |
| Nov 13 2009 |
12536 |
577.8 |
| Nov 06 2009 |
12329 |
576.72 |
| Oct 30 2009 |
14539 |
577.47 |
| Oct 23 2009 |
14057 |
577.47 |
| Oct 16 2009 |
13919 |
579.94 |
| Oct 09 2009 |
13215 |
568.55 |
| Oct 02 2009 |
12614 |
568.55 |
