| Apr 26 2024 |
3387 |
413.3 |
| Apr 25 2024 |
3387 |
413.3 |
| Apr 18 2024 |
3387 |
413.3 |
| Apr 11 2024 |
3396 |
413.3 |
| Apr 04 2024 |
3396 |
413.3 |
| Mar 28 2024 |
3396 |
413.3 |
| Mar 21 2024 |
3396 |
413.3 |
| Mar 14 2024 |
3396 |
413.3 |
| Mar 07 2024 |
3396 |
413.3 |
| Feb 29 2024 |
3396 |
413.3 |
| Feb 22 2024 |
3400 |
413.3 |
| Feb 15 2024 |
3405 |
413.3 |
| Feb 08 2024 |
3405 |
413.3 |
| Feb 01 2024 |
3409 |
413.3 |
| Jan 25 2024 |
3402 |
413.3 |
| Jan 18 2024 |
3425 |
413.3 |
| Jan 11 2024 |
3495 |
413.3 |
| Jan 04 2024 |
3502 |
413.3 |
| Dec 28 2023 |
3497 |
413.3 |
| Dec 21 2023 |
3494 |
413.3 |
| Dec 14 2023 |
3499 |
413.3 |
| Dec 07 2023 |
3506 |
413.3 |
| Nov 30 2023 |
3618 |
413.3 |
| Nov 23 2023 |
3628 |
413.3 |
| Nov 16 2023 |
3722 |
413.3 |
| Nov 09 2023 |
3594 |
413.3 |
| Nov 02 2023 |
3526 |
413.3 |
| Oct 26 2023 |
6201 |
477.2 |
| Oct 19 2023 |
5835 |
461.22 |
| Oct 12 2023 |
6775 |
509.15 |
| Oct 05 2023 |
6540 |
509.15 |
| Sep 28 2023 |
6199 |
509.15 |
| Sep 21 2023 |
6171 |
509.15 |
| Sep 14 2023 |
6104 |
509.15 |
| Sep 07 2023 |
5863 |
509.15 |
| Aug 31 2023 |
5798 |
509.15 |
| Aug 24 2023 |
5708 |
509.15 |
| Aug 17 2023 |
5754 |
509.15 |
| Aug 10 2023 |
5756 |
509.15 |
| Aug 03 2023 |
5761 |
509.15 |
| Jul 27 2023 |
5746 |
509.15 |
| Jul 20 2023 |
5759 |
509.15 |
| Jul 13 2023 |
5759 |
509.15 |
| Jul 06 2023 |
5744 |
509.15 |
| Jun 29 2023 |
5724 |
509.15 |
| Jun 22 2023 |
5724 |
509.15 |
| Jun 15 2023 |
5724 |
509.15 |
| Jun 08 2023 |
5731 |
509.15 |
| Jun 01 2023 |
5692 |
509.15 |
| May 25 2023 |
5642 |
509.15 |
| May 18 2023 |
5641 |
509.15 |
| May 11 2023 |
5641 |
509.15 |
| May 04 2023 |
5615 |
509.15 |
| Apr 27 2023 |
5611 |
509.15 |
| Apr 20 2023 |
5611 |
509.15 |
| Apr 13 2023 |
5611 |
509.15 |
| Apr 06 2023 |
5617 |
509.15 |
| Mar 30 2023 |
5666 |
509.15 |
| Mar 23 2023 |
5666 |
509.15 |
| Mar 16 2023 |
5666 |
509.15 |
| Mar 09 2023 |
5666 |
509.15 |
| Mar 02 2023 |
5616 |
509.15 |
| Feb 23 2023 |
5620 |
509.15 |
| Feb 16 2023 |
5655 |
509.15 |
| Feb 09 2023 |
5674 |
509.15 |
| Feb 02 2023 |
5702 |
509.15 |
| Jan 26 2023 |
5699 |
509.15 |
| Jan 19 2023 |
5711 |
509.15 |
| Jan 12 2023 |
5612 |
509.15 |
| Jan 05 2023 |
6077 |
509.15 |
| Dec 29 2022 |
6071 |
509.15 |
| Dec 22 2022 |
9967 |
487.04 |
| Dec 15 2022 |
9941 |
487.04 |
| Dec 08 2022 |
9876 |
487.04 |
| Dec 01 2022 |
9760 |
487.04 |
| Nov 24 2022 |
9743 |
487.04 |
| Nov 17 2022 |
9562 |
487.04 |
| Nov 10 2022 |
9405 |
487.04 |
| Nov 03 2022 |
8618 |
472.31 |
| Oct 27 2022 |
8086 |
472.31 |
| Oct 20 2022 |
7809 |
472.31 |
| Oct 13 2022 |
7701 |
472.31 |
| Oct 06 2022 |
7416 |
472.31 |
| Sep 29 2022 |
7208 |
472.31 |
| Sep 22 2022 |
7128 |
472.31 |
| Sep 15 2022 |
7031 |
472.31 |
| Sep 08 2022 |
7024 |
472.31 |
| Sep 01 2022 |
7014 |
472.31 |
| Aug 25 2022 |
7005 |
472.31 |
| Aug 18 2022 |
7000 |
472.31 |
| Aug 11 2022 |
7013 |
472.31 |
| Aug 04 2022 |
6991 |
472.31 |
| Jul 28 2022 |
6991 |
472.31 |
| Jul 21 2022 |
6991 |
472.31 |
| Jul 14 2022 |
6991 |
472.31 |
| Jul 07 2022 |
6991 |
472.31 |
| Jun 30 2022 |
6991 |
472.31 |
| Jun 23 2022 |
6970 |
472.31 |
| Jun 16 2022 |
6970 |
472.31 |
| Jun 09 2022 |
6978 |
472.31 |
| Jun 02 2022 |
6978 |
472.31 |
| May 26 2022 |
6976 |
472.31 |
| May 19 2022 |
6976 |
472.31 |
| May 12 2022 |
6976 |
472.31 |
| May 05 2022 |
6976 |
472.31 |
| Apr 28 2022 |
6966 |
472.31 |
| Apr 21 2022 |
6966 |
472.31 |
| Apr 14 2022 |
6966 |
472.31 |
| Apr 07 2022 |
6966 |
472.31 |
| Mar 31 2022 |
6966 |
472.31 |
| Mar 24 2022 |
6966 |
472.31 |
| Mar 17 2022 |
6956 |
472.31 |
| Mar 10 2022 |
6956 |
472.31 |
| Mar 03 2022 |
6956 |
472.31 |
| Feb 24 2022 |
6943 |
472.31 |
| Feb 17 2022 |
6949 |
472.31 |
| Feb 10 2022 |
6956 |
472.31 |
| Feb 03 2022 |
6969 |
472.31 |
| Jan 27 2022 |
6971 |
472.31 |
| Jan 20 2022 |
6846 |
472.31 |
| Jan 13 2022 |
6878 |
472.31 |
| Jan 06 2022 |
7019 |
472.31 |
| Dec 30 2021 |
7052 |
472.31 |
| Dec 23 2021 |
7071 |
472.31 |
| Dec 16 2021 |
7065 |
472.31 |
| Dec 09 2021 |
7083 |
472.31 |
| Dec 02 2021 |
7177 |
472.31 |
| Nov 25 2021 |
7165 |
472.31 |
| Nov 18 2021 |
7205 |
472.31 |
| Nov 11 2021 |
7198 |
472.31 |
| Nov 04 2021 |
5896 |
455 |
| Oct 28 2021 |
5935 |
455 |
| Oct 21 2021 |
6154 |
455 |
| Oct 14 2021 |
6257 |
455 |
| Oct 07 2021 |
5786 |
455 |
| Sep 30 2021 |
5724 |
455 |
| Oct 25 2019 |
7289 |
373.46 |
| Oct 18 2019 |
7122 |
373.46 |
| Oct 11 2019 |
7198 |
373.46 |
| Oct 04 2019 |
6706 |
366.49 |
| Sep 27 2019 |
6710 |
366.49 |
| Sep 20 2019 |
6613 |
366.49 |
| Sep 13 2019 |
7456 |
377.56 |
| Sep 06 2019 |
7277 |
377.56 |
| Aug 30 2019 |
7306 |
377.56 |
| Aug 23 2019 |
7317 |
377.56 |
| Aug 16 2019 |
7273 |
377.56 |
| Aug 09 2019 |
7273 |
377.56 |
| Aug 02 2019 |
7276 |
377.56 |
| Jul 26 2019 |
7278 |
377.56 |
| Jul 19 2019 |
7292 |
377.56 |
| Jul 12 2019 |
7300 |
377.56 |
| Jul 05 2019 |
7309 |
377.56 |
| Jun 28 2019 |
7325 |
377.56 |
| Jun 21 2019 |
7339 |
377.56 |
| Jun 14 2019 |
7334 |
377.56 |
| Jun 07 2019 |
7332 |
377.56 |
| May 31 2019 |
7343 |
377.56 |
| May 24 2019 |
7341 |
377.56 |
| May 17 2019 |
7359 |
377.56 |
| May 10 2019 |
7356 |
377.56 |
| May 03 2019 |
7361 |
377.56 |
| Apr 26 2019 |
7357 |
377.56 |
| Apr 19 2019 |
7359 |
377.56 |
| Apr 12 2019 |
7361 |
377.56 |
| Apr 05 2019 |
7361 |
377.56 |
| Mar 29 2019 |
7361 |
377.56 |
| Mar 22 2019 |
7359 |
377.56 |
| Mar 15 2019 |
7366 |
377.56 |
| Mar 08 2019 |
7337 |
377.56 |
| Mar 01 2019 |
7339 |
377.56 |
| Feb 22 2019 |
7333 |
377.56 |
| Feb 15 2019 |
7346 |
377.56 |
| Feb 08 2019 |
7330 |
377.56 |
| Feb 01 2019 |
7351 |
377.56 |
| Jan 25 2019 |
7352 |
377.56 |
| Jan 18 2019 |
7064 |
377.56 |
| Jan 11 2019 |
7103 |
372.41 |
| Jan 04 2019 |
6417 |
360.82 |
| Dec 28 2018 |
6430 |
360.82 |
| Dec 21 2018 |
6379 |
360.82 |
| Dec 14 2018 |
5663 |
350.21 |
| Dec 07 2018 |
5736 |
350.21 |
| Nov 30 2018 |
5807 |
350.21 |
| Nov 23 2018 |
5825 |
350.21 |
| Nov 16 2018 |
4957 |
334.96 |
| Nov 09 2018 |
4904 |
334.96 |
| Nov 02 2018 |
4937 |
334.96 |
| Oct 26 2018 |
4784 |
334.96 |
| Oct 19 2018 |
4799 |
334.96 |
| Oct 12 2018 |
4808 |
334.96 |
| Oct 05 2018 |
4950 |
339.36 |
| Sep 28 2018 |
4968 |
339.36 |
| Sep 21 2018 |
4973 |
339.36 |
| Sep 14 2018 |
4922 |
339.36 |
| Sep 07 2018 |
4939 |
339.36 |
| Aug 31 2018 |
4903 |
339.36 |
| Aug 24 2018 |
4888 |
339.36 |
| Aug 17 2018 |
4891 |
339.36 |
| Aug 10 2018 |
4893 |
339.36 |
| Aug 03 2018 |
4904 |
339.36 |
| Jul 27 2018 |
4909 |
339.36 |
| Jul 20 2018 |
4912 |
339.36 |
| Jul 13 2018 |
4911 |
339.36 |
| Jul 06 2018 |
4909 |
339.36 |
| Jun 29 2018 |
4944 |
339.36 |
| Jun 22 2018 |
4944 |
339.36 |
| Jun 15 2018 |
4947 |
339.36 |
| Jun 08 2018 |
4958 |
339.36 |
| Jun 01 2018 |
4953 |
339.36 |
| May 25 2018 |
4965 |
339.36 |
| May 18 2018 |
4964 |
339.36 |
| May 11 2018 |
4974 |
339.36 |
| May 04 2018 |
5007 |
339.36 |
| Apr 27 2018 |
5003 |
339.36 |
| Apr 20 2018 |
5017 |
339.36 |
| Apr 13 2018 |
5012 |
339.36 |
| Apr 06 2018 |
5012 |
339.36 |
| Mar 30 2018 |
5011 |
339.36 |
| Mar 23 2018 |
5011 |
339.36 |
| Mar 16 2018 |
5008 |
339.36 |
| Mar 09 2018 |
5008 |
339.36 |
| Mar 02 2018 |
5008 |
339.36 |
| Feb 23 2018 |
5010 |
339.36 |
| Feb 16 2018 |
5018 |
339.36 |
| Feb 09 2018 |
5015 |
339.36 |
| Feb 02 2018 |
5029 |
339.36 |
| Jan 26 2018 |
5049 |
339.36 |
| Jan 19 2018 |
5044 |
339.36 |
| Jan 12 2018 |
4991 |
343.16 |
| Jan 05 2018 |
3806 |
314.85 |
| Dec 29 2017 |
3814 |
314.85 |
| Dec 22 2017 |
3812 |
314.85 |
| Dec 15 2017 |
3806 |
314.85 |
| Dec 08 2017 |
3917 |
314.85 |
| Dec 01 2017 |
3938 |
314.85 |
| Nov 24 2017 |
3962 |
314.85 |
| Nov 17 2017 |
4083 |
318.27 |
| Nov 10 2017 |
4159 |
318.27 |
| Nov 03 2017 |
4122 |
318.27 |
| Oct 27 2017 |
3824 |
314.18 |
| Oct 20 2017 |
3682 |
311.11 |
| Oct 13 2017 |
3626 |
311.11 |
| Oct 06 2017 |
3563 |
311.11 |
| Sep 29 2017 |
4851 |
338.17 |
| Sep 22 2017 |
4825 |
338.17 |
| Sep 15 2017 |
4860 |
338.17 |
| Sep 08 2017 |
4827 |
338.17 |
| Sep 01 2017 |
4851 |
338.17 |
| Aug 25 2017 |
5855 |
355.4 |
| Aug 18 2017 |
5862 |
355.4 |
| Aug 11 2017 |
5845 |
355.4 |
| Aug 04 2017 |
5855 |
355.4 |
| Jul 28 2017 |
5853 |
355.4 |
| Jul 21 2017 |
5863 |
355.4 |
| Jul 14 2017 |
5867 |
355.4 |
| Jul 07 2017 |
5866 |
355.4 |
| Jun 30 2017 |
5873 |
355.4 |
| Jun 23 2017 |
5872 |
355.4 |
| Jun 16 2017 |
5867 |
355.4 |
| Jun 09 2017 |
5852 |
355.4 |
| Jun 02 2017 |
5845 |
355.4 |
| May 26 2017 |
5759 |
355.4 |
| May 19 2017 |
5775 |
355.4 |
| May 12 2017 |
5752 |
355.4 |
| May 05 2017 |
5747 |
355.4 |
| Apr 28 2017 |
5755 |
355.71 |
| Apr 21 2017 |
5741 |
355.71 |
| Apr 14 2017 |
5543 |
352.32 |
| Apr 07 2017 |
5543 |
352.32 |
| Mar 31 2017 |
5543 |
352.32 |
| Mar 24 2017 |
5543 |
352.32 |
| Mar 17 2017 |
5535 |
352.32 |
| Mar 10 2017 |
5543 |
352.32 |
| Mar 03 2017 |
5543 |
352.32 |
| Feb 24 2017 |
5545 |
352.32 |
| Feb 17 2017 |
5553 |
352.32 |
| Feb 10 2017 |
5564 |
352.32 |
| Feb 03 2017 |
5558 |
352.32 |
| Jan 27 2017 |
5571 |
352.32 |
| Jan 20 2017 |
5591 |
352.32 |
| Jan 13 2017 |
4676 |
335.42 |
| Jan 06 2017 |
4770 |
335.42 |
| Dec 30 2016 |
4809 |
335.42 |
| Dec 23 2016 |
4811 |
335.42 |
| Dec 16 2016 |
4424 |
328.04 |
| Dec 09 2016 |
4428 |
328.04 |
| Dec 02 2016 |
4478 |
328.04 |
| Nov 25 2016 |
4039 |
319.05 |
| Nov 18 2016 |
3997 |
319.05 |
| Nov 11 2016 |
4044 |
319.05 |
| Nov 04 2016 |
4029 |
319.05 |
| Oct 28 2016 |
3949 |
318.23 |
| Oct 21 2016 |
4272 |
324.64 |
| Oct 14 2016 |
4197 |
324.64 |
| Oct 07 2016 |
4230 |
324.64 |
| Sep 30 2016 |
4166 |
324.64 |
| Sep 23 2016 |
4094 |
324.64 |
| Sep 16 2016 |
4003 |
324.64 |
| Sep 09 2016 |
4031 |
324.64 |
| Sep 02 2016 |
3994 |
324.64 |
| Aug 26 2016 |
3999 |
324.64 |
| Aug 19 2016 |
3861 |
324.64 |
| Aug 12 2016 |
3856 |
324.64 |
| Aug 05 2016 |
3869 |
324.64 |
| Jul 29 2016 |
3869 |
324.64 |
| Jul 22 2016 |
3859 |
324.64 |
| Jun 28 2016 |
3860 |
324.64 |
| Jun 21 2016 |
3870 |
324.64 |
| Jun 14 2016 |
3870 |
324.64 |
| Jun 07 2016 |
3870 |
324.64 |
| May 31 2016 |
3870 |
324.64 |
| May 24 2016 |
3870 |
324.64 |
| May 17 2016 |
3867 |
324.64 |
| May 10 2016 |
3867 |
324.64 |
| May 03 2016 |
3867 |
324.64 |
| Apr 26 2016 |
3867 |
324.64 |
| Apr 19 2016 |
3586 |
317.41 |
| Apr 12 2016 |
3594 |
317.41 |
| Apr 05 2016 |
3594 |
317.41 |
| Mar 29 2016 |
3594 |
317.41 |
| Mar 22 2016 |
3593 |
317.41 |
| Mar 15 2016 |
3591 |
317.41 |
| Mar 08 2016 |
3595 |
317.41 |
| Mar 01 2016 |
3593 |
317.41 |
| Feb 23 2016 |
3589 |
317.41 |
| Feb 16 2016 |
3573 |
317.41 |
| Feb 09 2016 |
3573 |
317.41 |
| Feb 02 2016 |
3534 |
317.35 |
| Jan 26 2016 |
3545 |
317.35 |
| Jan 19 2016 |
3551 |
317.35 |
| Jan 12 2016 |
3322 |
317.35 |
| Jan 05 2016 |
3462 |
317.35 |
| Dec 29 2015 |
3465 |
317.35 |
| Dec 22 2015 |
3416 |
317.35 |
| Dec 15 2015 |
3385 |
318.11 |
| Dec 08 2015 |
3452 |
318.11 |
| Dec 01 2015 |
3248 |
314.08 |
| Nov 24 2015 |
3232 |
314.08 |
| Nov 17 2015 |
2841 |
308.43 |
| Nov 10 2015 |
2685 |
304.11 |
| Nov 03 2015 |
2763 |
306.02 |
| Oct 27 2015 |
2778 |
306.02 |
| Oct 20 2015 |
2736 |
306.02 |
| Oct 13 2015 |
2708 |
309.37 |
| Oct 06 2015 |
2771 |
309.37 |
| Sep 29 2015 |
2956 |
313.45 |
| Sep 22 2015 |
34035 |
313.45 |
| Sep 15 2015 |
33380 |
308.34 |
| Sep 14 2015 |
3192 |
321.46 |
| Sep 07 2015 |
3206 |
321.46 |
| Aug 31 2015 |
3114 |
319.7 |
| Aug 24 2015 |
3098 |
319.7 |
| Aug 17 2015 |
3100 |
319.7 |
| Aug 10 2015 |
3105 |
319.7 |
| Aug 03 2015 |
3105 |
319.7 |
| Jul 27 2015 |
3105 |
319.7 |
| Jul 20 2015 |
3105 |
319.7 |
| Jul 13 2015 |
3105 |
319.7 |
| Jul 06 2015 |
3105 |
319.7 |
| Jun 29 2015 |
3105 |
319.7 |
| Jun 22 2015 |
3105 |
319.7 |
| Jun 15 2015 |
3105 |
319.7 |
| Jun 08 2015 |
3139 |
319.7 |
| Jun 01 2015 |
3139 |
319.7 |
| May 25 2015 |
3139 |
319.7 |
| May 18 2015 |
3139 |
319.7 |
| May 11 2015 |
3139 |
319.7 |
| May 04 2015 |
3139 |
319.7 |
| Apr 27 2015 |
3162 |
320.24 |
| Apr 20 2015 |
3158 |
320.24 |
| Apr 13 2015 |
3158 |
320.24 |
| Apr 06 2015 |
3163 |
320.24 |
| Mar 30 2015 |
3163 |
320.24 |
| Mar 23 2015 |
3171 |
320.24 |
| Mar 16 2015 |
3168 |
320.24 |
| Mar 09 2015 |
3168 |
320.24 |
| Mar 02 2015 |
3167 |
320.24 |
| Feb 23 2015 |
3132 |
320.24 |
| Feb 16 2015 |
3134 |
320.24 |
| Feb 09 2015 |
3141 |
320.24 |
| Feb 02 2015 |
2865 |
313.02 |
| Jan 26 2015 |
2862 |
313.02 |
| Jan 19 2015 |
2850 |
313.02 |
| Jan 12 2015 |
2792 |
313.02 |
| Jan 05 2015 |
2908 |
313.02 |
| Dec 29 2014 |
2874 |
313.02 |
| Dec 22 2014 |
2885 |
313.02 |
| Dec 15 2014 |
2866 |
314.67 |
| Dec 08 2014 |
2853 |
314.31 |
| Dec 01 2014 |
3365 |
325.54 |
| Nov 24 2014 |
3392 |
325.54 |
| Nov 17 2014 |
3398 |
325.54 |
| Nov 10 2014 |
3762 |
333.32 |
| Nov 03 2014 |
3838 |
336.24 |
| Oct 27 2014 |
4304 |
345.26 |
| Oct 20 2014 |
4443 |
346.51 |
| Oct 13 2014 |
4349 |
346.51 |
| Oct 06 2014 |
4952 |
356.68 |
| Sep 29 2014 |
5015 |
356.68 |
| Sep 22 2014 |
5038 |
356.68 |
| Sep 15 2014 |
5017 |
356.68 |
| Sep 08 2014 |
5160 |
358.93 |
| Sep 01 2014 |
5184 |
358.93 |
| Aug 25 2014 |
5196 |
358.93 |
| Aug 18 2014 |
5200 |
358.93 |
| Aug 11 2014 |
5200 |
358.93 |
| Aug 04 2014 |
5200 |
358.93 |
| Jul 28 2014 |
5200 |
358.93 |
| Jul 21 2014 |
5209 |
358.93 |
| Jul 14 2014 |
5209 |
358.93 |
| Jul 07 2014 |
5209 |
358.93 |
| Jun 30 2014 |
5209 |
358.93 |
| Jun 23 2014 |
5208 |
358.93 |
| Jun 16 2014 |
5208 |
358.93 |
| Jun 09 2014 |
5208 |
358.93 |
| Jun 02 2014 |
5208 |
358.93 |
| May 26 2014 |
5208 |
358.93 |
| May 19 2014 |
5208 |
358.93 |
| May 12 2014 |
5208 |
358.93 |
| May 05 2014 |
5208 |
358.93 |
| Apr 28 2014 |
5209 |
358.93 |
| Apr 21 2014 |
5209 |
358.93 |
| Apr 14 2014 |
5596 |
364.96 |
| Apr 07 2014 |
5596 |
364.96 |
| Mar 31 2014 |
5597 |
364.96 |
| Mar 24 2014 |
5597 |
364.96 |
| Mar 17 2014 |
5597 |
364.96 |
| Mar 10 2014 |
5597 |
364.96 |
| Mar 03 2014 |
5597 |
364.96 |
| Feb 24 2014 |
5595 |
364.96 |
| Feb 17 2014 |
5600 |
364.96 |
| Feb 10 2014 |
5596 |
364.96 |
| Feb 03 2014 |
5590 |
364.96 |
| Jan 27 2014 |
5650 |
364.96 |
| Jan 20 2014 |
5983 |
370.37 |
| Jan 13 2014 |
5853 |
370.37 |
| Jan 06 2014 |
5814 |
370.37 |
| Dec 30 2013 |
5882 |
370.37 |
| Dec 23 2013 |
5728 |
370.37 |
| Dec 16 2013 |
5661 |
370.37 |
| Dec 09 2013 |
7664 |
398.49 |
| Dec 02 2013 |
7785 |
398.49 |
| Nov 25 2013 |
7943 |
398.49 |
| Nov 18 2013 |
12153 |
444.26 |
| Nov 11 2013 |
14074 |
463.67 |
| Nov 04 2013 |
13996 |
463.67 |
| Oct 28 2013 |
13901 |
463.67 |
| Oct 21 2013 |
13445 |
461.96 |
| Oct 14 2013 |
13377 |
461.96 |
| Oct 07 2013 |
13361 |
461.96 |
| Sep 30 2013 |
14963 |
478.09 |
| Sep 23 2013 |
14906 |
478.09 |
| Sep 16 2013 |
14808 |
478.09 |
| Sep 09 2013 |
14796 |
478.09 |
| Sep 02 2013 |
14909 |
478.09 |
| Aug 26 2013 |
14880 |
478.09 |
| Aug 19 2013 |
14897 |
478.09 |
| Aug 12 2013 |
14897 |
478.09 |
| Aug 05 2013 |
14899 |
478.09 |
| Jul 29 2013 |
14900 |
478.09 |
| Jul 22 2013 |
14941 |
478.09 |
| Jul 15 2013 |
14941 |
478.09 |
| Jul 08 2013 |
14941 |
478.09 |
| Jul 01 2013 |
14941 |
478.09 |
| Jun 24 2013 |
14942 |
478.09 |
| Jun 17 2013 |
14942 |
478.09 |
| Jun 10 2013 |
14942 |
478.09 |
| Jun 03 2013 |
14942 |
478.09 |
| May 27 2013 |
14942 |
478.09 |
| May 20 2013 |
14942 |
478.09 |
| May 13 2013 |
14942 |
478.09 |
| May 06 2013 |
14942 |
478.09 |
| Apr 29 2013 |
14942 |
478.09 |
| Apr 22 2013 |
17093 |
501.19 |
| Apr 15 2013 |
17100 |
501.19 |
| Apr 08 2013 |
17100 |
501.19 |
| Apr 01 2013 |
17100 |
501.19 |
| Mar 25 2013 |
17094 |
501.19 |
| Mar 18 2013 |
17094 |
501.19 |
| Mar 11 2013 |
17094 |
501.19 |
| Mar 04 2013 |
17094 |
501.19 |
| Feb 25 2013 |
17094 |
501.19 |
| Feb 18 2013 |
17100 |
501.19 |
| Feb 11 2013 |
17109 |
501.19 |
| Feb 04 2013 |
17077 |
501.19 |
| Jan 28 2013 |
17121 |
501.19 |
| Jan 21 2013 |
17144 |
501.19 |
| Jan 14 2013 |
17239 |
501.19 |
| Jan 07 2013 |
17183 |
501.19 |
| Dec 31 2012 |
12523 |
452.37 |
| Dec 24 2012 |
12533 |
452.37 |
| Dec 17 2012 |
12547 |
452.37 |
| Dec 10 2012 |
12404 |
452.37 |
| Dec 03 2012 |
14848 |
475.64 |
| Nov 26 2012 |
14751 |
475.64 |
| Nov 19 2012 |
14794 |
475.64 |
| Nov 12 2012 |
14880 |
475.64 |
| Sep 24 2010 |
15262 |
561.41 |
| Sep 17 2010 |
14592 |
561.41 |
| Sep 10 2010 |
14301 |
561.41 |
| Jan 29 2010 |
14270 |
561.41 |
| Jan 15 2010 |
14211 |
561.41 |
| Jan 08 2010 |
14067 |
561.41 |
| Dec 18 2009 |
13618 |
561.41 |
| Dec 09 2009 |
13428 |
561.41 |
| Dec 04 2009 |
13083 |
561.41 |
| Nov 27 2009 |
12954 |
561.41 |
| Nov 20 2009 |
12496 |
561.41 |
| Nov 13 2009 |
11831 |
561.41 |
| Nov 06 2009 |
11652 |
561.41 |
| Oct 30 2009 |
13712 |
561.41 |
| Oct 23 2009 |
13227 |
561.41 |
| Oct 16 2009 |
12989 |
561.41 |
| Oct 09 2009 |
12841 |
561.41 |
| Oct 02 2009 |
12250 |
561.41 |
