| Sep 21 2023 |
3099 |
409.86 |
| Sep 14 2023 |
4618 |
420.21 |
| Sep 07 2023 |
4629 |
420.21 |
| Aug 31 2023 |
4651 |
420.21 |
| Aug 24 2023 |
4639 |
420.21 |
| Aug 17 2023 |
4633 |
420.21 |
| Aug 10 2023 |
4633 |
420.21 |
| Aug 03 2023 |
4642 |
420.21 |
| Jul 27 2023 |
4635 |
420.21 |
| Jul 20 2023 |
4575 |
420.21 |
| Jul 13 2023 |
4575 |
420.21 |
| Jul 06 2023 |
4561 |
420.21 |
| Jun 29 2023 |
4561 |
420.21 |
| Jun 22 2023 |
4561 |
420.21 |
| Jun 15 2023 |
4561 |
420.21 |
| Jun 08 2023 |
4564 |
420.21 |
| Jun 01 2023 |
4557 |
420.21 |
| May 25 2023 |
4551 |
420.21 |
| May 18 2023 |
4551 |
420.21 |
| May 11 2023 |
4551 |
420.21 |
| May 04 2023 |
4551 |
420.21 |
| Apr 27 2023 |
4553 |
420.21 |
| Apr 20 2023 |
4553 |
420.21 |
| Apr 13 2023 |
4553 |
420.21 |
| Apr 06 2023 |
4560 |
420.21 |
| Mar 30 2023 |
4559 |
420.21 |
| Mar 23 2023 |
4559 |
420.21 |
| Mar 16 2023 |
4559 |
420.21 |
| Mar 09 2023 |
4559 |
420.21 |
| Mar 02 2023 |
4560 |
420.21 |
| Feb 23 2023 |
4560 |
420.21 |
| Feb 16 2023 |
4562 |
420.21 |
| Feb 09 2023 |
4579 |
420.21 |
| Feb 02 2023 |
4590 |
420.21 |
| Jan 26 2023 |
4589 |
420.21 |
| Jan 19 2023 |
4576 |
420.21 |
| Jan 12 2023 |
4525 |
420.21 |
| Jan 05 2023 |
4553 |
420.21 |
| Dec 29 2022 |
4552 |
420.21 |
| Dec 22 2022 |
5867 |
393.88 |
| Dec 15 2022 |
5846 |
393.88 |
| Dec 08 2022 |
5820 |
393.88 |
| Dec 01 2022 |
5741 |
393.88 |
| Nov 24 2022 |
5747 |
393.88 |
| Nov 17 2022 |
5627 |
393.88 |
| Nov 10 2022 |
5534 |
393.88 |
| Nov 03 2022 |
5358 |
393.88 |
| Oct 27 2022 |
4964 |
393.88 |
| Oct 20 2022 |
4829 |
393.88 |
| Oct 13 2022 |
4935 |
398.43 |
| Oct 06 2022 |
4774 |
398.43 |
| Sep 29 2022 |
4637 |
398.43 |
| Sep 22 2022 |
6171 |
442.68 |
| Sep 15 2022 |
6096 |
443.13 |
| Sep 08 2022 |
6094 |
443.13 |
| Sep 01 2022 |
6089 |
443.13 |
| Aug 25 2022 |
6081 |
443.13 |
| Aug 18 2022 |
6081 |
443.13 |
| Aug 11 2022 |
6094 |
443.13 |
| Aug 04 2022 |
6073 |
443.13 |
| Jul 28 2022 |
6073 |
443.13 |
| Jul 21 2022 |
6073 |
443.13 |
| Jul 14 2022 |
6073 |
443.13 |
| Jul 07 2022 |
6073 |
443.13 |
| Jun 30 2022 |
6073 |
443.13 |
| Jun 23 2022 |
6055 |
443.13 |
| Jun 16 2022 |
6055 |
443.13 |
| Jun 09 2022 |
6061 |
443.13 |
| Jun 02 2022 |
6061 |
443.13 |
| May 26 2022 |
6060 |
443.13 |
| May 19 2022 |
6060 |
443.13 |
| May 12 2022 |
6060 |
443.13 |
| May 05 2022 |
6060 |
443.13 |
| Apr 28 2022 |
6052 |
443.13 |
| Apr 21 2022 |
6052 |
443.13 |
| Apr 14 2022 |
6052 |
443.13 |
| Apr 07 2022 |
6052 |
443.13 |
| Mar 31 2022 |
6052 |
443.13 |
| Mar 24 2022 |
6052 |
443.13 |
| Mar 17 2022 |
6045 |
443.13 |
| Mar 10 2022 |
6045 |
443.13 |
| Mar 03 2022 |
6045 |
443.13 |
| Feb 24 2022 |
6039 |
443.13 |
| Feb 17 2022 |
6047 |
443.13 |
| Feb 10 2022 |
6049 |
443.13 |
| Feb 03 2022 |
6062 |
443.13 |
| Jan 27 2022 |
6066 |
443.13 |
| Jan 20 2022 |
5949 |
443.13 |
| Jan 13 2022 |
5980 |
443.13 |
| Jan 06 2022 |
6115 |
443.13 |
| Dec 30 2021 |
6145 |
443.13 |
| Dec 23 2021 |
6172 |
443.13 |
| Dec 16 2021 |
6168 |
443.13 |
| Dec 09 2021 |
6192 |
443.13 |
| Dec 02 2021 |
6315 |
443.13 |
| Nov 25 2021 |
6319 |
443.13 |
| Nov 18 2021 |
6336 |
443.13 |
| Nov 11 2021 |
6367 |
443.73 |
| Nov 04 2021 |
6314 |
438.21 |
| Oct 28 2021 |
4008 |
368.23 |
| Oct 21 2021 |
3872 |
363.62 |
| Oct 14 2021 |
3875 |
362.93 |
| Oct 07 2021 |
3796 |
362.93 |
| Sep 30 2021 |
3549 |
353.74 |
| Sep 23 2021 |
3606 |
353.74 |
| Sep 16 2021 |
3589 |
351.11 |
| Sep 09 2021 |
3616 |
351.11 |
| Sep 02 2021 |
3663 |
351.11 |
| Aug 26 2021 |
3667 |
351.11 |
| Aug 19 2021 |
3676 |
351.11 |
| Aug 12 2021 |
3684 |
351.11 |
| Aug 05 2021 |
3693 |
351.11 |
| Jul 29 2021 |
3696 |
351.11 |
| Jun 03 2021 |
4182 |
351.11 |
| Nov 13 2020 |
8019 |
446.17 |
| Nov 06 2020 |
6424 |
404.53 |
| Oct 30 2020 |
5397 |
376.34 |
| Oct 23 2020 |
5484 |
370.48 |
| Oct 16 2020 |
6345 |
382.54 |
| Oct 09 2020 |
6615 |
382.54 |
| Oct 02 2020 |
5822 |
365.8 |
| Sep 25 2020 |
5941 |
365.8 |
| Sep 18 2020 |
5404 |
354.06 |
| Sep 11 2020 |
5452 |
354.06 |
| Sep 04 2020 |
5523 |
354.06 |
| Aug 28 2020 |
5556 |
354.06 |
| Aug 21 2020 |
5589 |
354.06 |
| Aug 14 2020 |
5593 |
354.06 |
| Aug 07 2020 |
5649 |
354.06 |
| Jul 31 2020 |
5664 |
354.06 |
| Jul 24 2020 |
5664 |
354.06 |
| Jul 17 2020 |
5678 |
354.06 |
| Jul 10 2020 |
5697 |
354.06 |
| Jul 03 2020 |
5721 |
354.06 |
| Jun 26 2020 |
5721 |
354.06 |
| Jun 19 2020 |
5721 |
354.06 |
| Jun 12 2020 |
5723 |
354.06 |
| Jun 05 2020 |
5729 |
354.06 |
| May 29 2020 |
5742 |
354.06 |
| May 22 2020 |
5752 |
354.06 |
| May 15 2020 |
5752 |
354.06 |
| May 08 2020 |
5754 |
354.06 |
| May 01 2020 |
5755 |
354.06 |
| Apr 24 2020 |
5773 |
354.06 |
| Apr 17 2020 |
5773 |
354.06 |
| Apr 10 2020 |
5773 |
354.06 |
| Apr 03 2020 |
5773 |
354.06 |
| Mar 27 2020 |
5773 |
354.06 |
| Mar 20 2020 |
5776 |
354.06 |
| Mar 13 2020 |
5776 |
354.06 |
| Mar 06 2020 |
5776 |
354.06 |
| Feb 28 2020 |
5785 |
354.06 |
| Feb 21 2020 |
5806 |
354.06 |
| Feb 14 2020 |
5809 |
354.06 |
| Feb 07 2020 |
5815 |
354.06 |
| Jan 31 2020 |
5831 |
354.06 |
| Jan 24 2020 |
5566 |
354.06 |
| Jan 17 2020 |
5583 |
354.06 |
| Jan 10 2020 |
5986 |
354.06 |
| Jan 03 2020 |
5953 |
354.06 |
| Dec 27 2019 |
5964 |
354.06 |
| Dec 20 2019 |
5970 |
354.06 |
| Dec 13 2019 |
6007 |
354.06 |
| Dec 06 2019 |
5807 |
354.06 |
| Nov 29 2019 |
5929 |
354.06 |
| Nov 22 2019 |
5956 |
354.06 |
| Nov 15 2019 |
7748 |
379.49 |
| Nov 08 2019 |
7787 |
379.49 |
| Nov 01 2019 |
9226 |
396.83 |
| Oct 25 2019 |
9170 |
396.83 |
| Oct 18 2019 |
8968 |
396.95 |
| Oct 11 2019 |
8639 |
391.55 |
| Oct 04 2019 |
9883 |
405.8 |
| Sep 27 2019 |
9902 |
405.8 |
| Sep 20 2019 |
11089 |
421.13 |
| Sep 13 2019 |
11148 |
421.13 |
| Sep 06 2019 |
10858 |
421.13 |
| Aug 30 2019 |
10899 |
421.13 |
| Aug 23 2019 |
10923 |
421.13 |
| Aug 16 2019 |
10848 |
421.13 |
| Aug 09 2019 |
10848 |
421.13 |
| Aug 02 2019 |
10854 |
421.13 |
| Jul 26 2019 |
10862 |
421.13 |
| Jul 19 2019 |
10877 |
421.13 |
| Jul 12 2019 |
10899 |
421.13 |
| Jul 05 2019 |
10908 |
421.13 |
| Jun 28 2019 |
10925 |
421.13 |
| Jun 21 2019 |
10946 |
421.13 |
| Jun 14 2019 |
10940 |
421.13 |
| Jun 07 2019 |
10929 |
421.13 |
| May 31 2019 |
10947 |
421.13 |
| May 24 2019 |
10943 |
421.13 |
| May 17 2019 |
10962 |
421.13 |
| May 10 2019 |
10958 |
421.13 |
| May 03 2019 |
10967 |
421.13 |
| Apr 26 2019 |
10959 |
421.13 |
| Apr 19 2019 |
10958 |
421.13 |
| Apr 12 2019 |
10961 |
421.13 |
| Apr 05 2019 |
10961 |
421.13 |
| Mar 29 2019 |
10961 |
421.13 |
| Mar 22 2019 |
10958 |
421.13 |
| Mar 15 2019 |
10968 |
421.13 |
| Mar 08 2019 |
10915 |
421.13 |
| Mar 01 2019 |
10919 |
421.13 |
| Feb 22 2019 |
10913 |
421.13 |
| Feb 15 2019 |
10930 |
421.13 |
| Feb 08 2019 |
10917 |
421.13 |
| Feb 01 2019 |
10940 |
421.13 |
| Jan 25 2019 |
10940 |
421.13 |
| Jan 18 2019 |
10564 |
421.13 |
| Jan 11 2019 |
11078 |
421.13 |
| Jan 04 2019 |
11142 |
421.13 |
| Dec 28 2018 |
11145 |
421.13 |
| Dec 21 2018 |
11077 |
421.13 |
| Dec 14 2018 |
11111 |
421.13 |
| Dec 07 2018 |
11244 |
421.13 |
| Nov 30 2018 |
12106 |
428.88 |
| Nov 23 2018 |
12214 |
428.88 |
| Nov 16 2018 |
11335 |
417.68 |
| Nov 09 2018 |
11343 |
417.68 |
| Nov 02 2018 |
18117 |
482.11 |
| Oct 26 2018 |
12558 |
431.81 |
| Oct 19 2018 |
12181 |
428.12 |
| Oct 12 2018 |
9971 |
405.76 |
| Oct 05 2018 |
9781 |
405.76 |
| Sep 28 2018 |
9806 |
405.76 |
| Sep 21 2018 |
9350 |
400.55 |
| Sep 14 2018 |
8114 |
387.03 |
| Sep 07 2018 |
8131 |
387.03 |
| Aug 31 2018 |
8080 |
387.03 |
| Aug 24 2018 |
8053 |
387.03 |
| Aug 17 2018 |
8046 |
387.03 |
| Aug 10 2018 |
8048 |
387.03 |
| Aug 03 2018 |
8060 |
387.03 |
| Jul 27 2018 |
8069 |
387.03 |
| Jul 20 2018 |
8078 |
387.03 |
| Jul 13 2018 |
8075 |
387.03 |
| Jul 06 2018 |
8070 |
387.03 |
| Jun 29 2018 |
8114 |
387.03 |
| Jun 22 2018 |
8114 |
387.03 |
| Jun 15 2018 |
8128 |
387.03 |
| Jun 08 2018 |
8142 |
387.03 |
| Jun 01 2018 |
8132 |
387.03 |
| May 25 2018 |
8143 |
387.03 |
| May 18 2018 |
8137 |
387.03 |
| May 11 2018 |
8153 |
387.03 |
| May 04 2018 |
8195 |
387.03 |
| Apr 27 2018 |
8191 |
387.03 |
| Apr 20 2018 |
8213 |
387.03 |
| Apr 13 2018 |
8211 |
387.03 |
| Apr 06 2018 |
8211 |
387.03 |
| Mar 30 2018 |
8211 |
387.03 |
| Mar 23 2018 |
8211 |
387.03 |
| Mar 16 2018 |
8207 |
387.03 |
| Mar 09 2018 |
8207 |
387.03 |
| Mar 02 2018 |
8209 |
387.03 |
| Feb 23 2018 |
8204 |
387.03 |
| Feb 16 2018 |
8212 |
387.03 |
| Feb 09 2018 |
8208 |
387.03 |
| Feb 02 2018 |
8220 |
387.03 |
| Jan 26 2018 |
8246 |
387.03 |
| Jan 19 2018 |
8221 |
387.03 |
| Jan 12 2018 |
7927 |
387.03 |
| Jan 05 2018 |
8149 |
387.03 |
| Dec 29 2017 |
8158 |
387.03 |
| Dec 22 2017 |
8153 |
387.03 |
| Dec 15 2017 |
8117 |
387.03 |
| Dec 08 2017 |
8315 |
387.03 |
| Dec 01 2017 |
8359 |
387.03 |
| Nov 24 2017 |
8378 |
387.03 |
| Nov 17 2017 |
8850 |
392.93 |
| Nov 10 2017 |
9088 |
392.93 |
| Nov 03 2017 |
8435 |
385.6 |
| Oct 27 2017 |
8316 |
385.6 |
| Oct 20 2017 |
8320 |
385.6 |
| Oct 13 2017 |
9876 |
405.01 |
| Oct 06 2017 |
9805 |
405.01 |
| Sep 29 2017 |
9371 |
400.15 |
| Sep 22 2017 |
9244 |
399.48 |
| Sep 15 2017 |
10556 |
413.1 |
| Sep 08 2017 |
10491 |
413.1 |
| Sep 01 2017 |
10498 |
413.1 |
| Aug 25 2017 |
10519 |
413.1 |
| Aug 18 2017 |
10540 |
413.1 |
| Aug 11 2017 |
10491 |
413.1 |
| Aug 04 2017 |
10513 |
413.1 |
| Jul 28 2017 |
10511 |
413.1 |
| Jul 21 2017 |
10530 |
413.1 |
| Jul 14 2017 |
10536 |
413.1 |
| Jul 07 2017 |
10532 |
413.1 |
| Jun 30 2017 |
10543 |
413.1 |
| Jun 23 2017 |
10540 |
413.1 |
| Jun 16 2017 |
10542 |
413.1 |
| Jun 09 2017 |
10515 |
413.1 |
| Jun 02 2017 |
10512 |
413.1 |
| May 26 2017 |
10392 |
413.1 |
| May 19 2017 |
10408 |
413.1 |
| May 12 2017 |
10366 |
413.1 |
| May 05 2017 |
10340 |
413.1 |
| Apr 28 2017 |
10328 |
413.1 |
| Apr 21 2017 |
10310 |
413.1 |
| Apr 14 2017 |
10320 |
413.1 |
| Apr 07 2017 |
10321 |
413.1 |
| Mar 31 2017 |
10321 |
413.1 |
| Mar 24 2017 |
10322 |
413.1 |
| Mar 17 2017 |
10312 |
413.1 |
| Mar 10 2017 |
10322 |
413.1 |
| Mar 03 2017 |
10322 |
413.1 |
| Feb 24 2017 |
10327 |
413.1 |
| Feb 17 2017 |
10341 |
413.1 |
| Feb 10 2017 |
10359 |
413.1 |
| Feb 03 2017 |
10353 |
413.1 |
| Jan 27 2017 |
10366 |
413.1 |
| Jan 20 2017 |
10378 |
413.1 |
| Jan 13 2017 |
10391 |
413.1 |
| Jan 06 2017 |
10560 |
413.1 |
| Dec 30 2016 |
10624 |
413.1 |
| Dec 23 2016 |
10620 |
413.1 |
| Dec 16 2016 |
10664 |
413.1 |
| Dec 09 2016 |
10721 |
413.1 |
| Dec 02 2016 |
10315 |
407.16 |
| Nov 25 2016 |
10254 |
407.16 |
| Nov 18 2016 |
10329 |
407.16 |
| Nov 11 2016 |
10278 |
405.64 |
| Nov 04 2016 |
10473 |
408.2 |
| Oct 28 2016 |
10376 |
408.2 |
| Oct 21 2016 |
10443 |
408.2 |
| Oct 14 2016 |
11083 |
415.39 |
| Oct 07 2016 |
10991 |
414.79 |
| Sep 30 2016 |
11460 |
419.72 |
| Sep 23 2016 |
11973 |
426.65 |
| Sep 16 2016 |
11705 |
426.65 |
| Sep 09 2016 |
11653 |
426.65 |
| Sep 02 2016 |
11627 |
426.65 |
| Aug 26 2016 |
11651 |
426.65 |
| Aug 19 2016 |
11374 |
426.65 |
| Aug 12 2016 |
11363 |
426.65 |
| Aug 05 2016 |
11379 |
426.65 |
| Jul 29 2016 |
11380 |
426.65 |
| Jul 22 2016 |
11362 |
426.65 |
| Jun 28 2016 |
11363 |
426.65 |
| Jun 21 2016 |
11409 |
426.65 |
| Jun 14 2016 |
11409 |
426.65 |
| Jun 07 2016 |
11409 |
426.65 |
| May 31 2016 |
11411 |
426.65 |
| May 24 2016 |
11411 |
426.65 |
| May 17 2016 |
11400 |
426.65 |
| May 10 2016 |
11400 |
426.65 |
| May 03 2016 |
11401 |
426.65 |
| Apr 26 2016 |
11401 |
426.65 |
| Apr 19 2016 |
11393 |
426.65 |
| Apr 12 2016 |
11420 |
426.65 |
| Apr 05 2016 |
11420 |
426.65 |
| Mar 29 2016 |
11420 |
426.65 |
| Mar 22 2016 |
11415 |
426.65 |
| Mar 15 2016 |
11411 |
426.65 |
| Mar 08 2016 |
11421 |
426.65 |
| Mar 01 2016 |
11418 |
426.65 |
| Feb 23 2016 |
11413 |
426.65 |
| Feb 16 2016 |
11367 |
426.65 |
| Feb 09 2016 |
11367 |
426.65 |
| Feb 02 2016 |
11309 |
426.65 |
| Jan 26 2016 |
11335 |
426.65 |
| Jan 19 2016 |
11344 |
426.65 |
| Jan 12 2016 |
10961 |
426.65 |
| Jan 05 2016 |
11266 |
426.65 |
| Dec 29 2015 |
11274 |
426.65 |
| Dec 22 2015 |
11155 |
426.65 |
| Dec 15 2015 |
11079 |
426.65 |
| Dec 08 2015 |
11281 |
426.65 |
| Dec 01 2015 |
11981 |
433.61 |
| Nov 24 2015 |
11879 |
433.61 |
| Nov 17 2015 |
11605 |
433.61 |
| Nov 10 2015 |
12492 |
442.34 |
| Nov 03 2015 |
12624 |
444.15 |
| Oct 27 2015 |
13388 |
450.96 |
| Oct 20 2015 |
13299 |
450.96 |
| Oct 13 2015 |
13386 |
456.48 |
| Oct 06 2015 |
11514 |
438.52 |
| Sep 29 2015 |
10177 |
424.29 |
| Sep 22 2015 |
2926 |
414.27 |
| Sep 15 2015 |
2914 |
421.51 |
| Sep 14 2015 |
9659 |
421.51 |
| Sep 07 2015 |
8475 |
407.36 |
| Aug 31 2015 |
8444 |
407.36 |
| Aug 24 2015 |
8401 |
407.36 |
| Aug 17 2015 |
8411 |
407.36 |
| Aug 10 2015 |
8418 |
407.36 |
| Aug 03 2015 |
8418 |
407.36 |
| Jul 27 2015 |
8418 |
407.36 |
| Jul 20 2015 |
8419 |
407.36 |
| Jul 13 2015 |
8419 |
407.36 |
| Jul 06 2015 |
8419 |
407.36 |
| Jun 29 2015 |
8419 |
407.36 |
| Jun 22 2015 |
8419 |
407.36 |
| Jun 15 2015 |
8419 |
407.36 |
| Jun 08 2015 |
8489 |
407.36 |
| Jun 01 2015 |
8489 |
407.36 |
| May 25 2015 |
8489 |
407.36 |
| May 18 2015 |
8489 |
407.36 |
| May 11 2015 |
8489 |
407.36 |
| May 04 2015 |
8489 |
407.36 |
| Apr 27 2015 |
8481 |
407.36 |
| Apr 20 2015 |
8473 |
407.36 |
| Apr 13 2015 |
8472 |
407.36 |
| Apr 06 2015 |
8485 |
407.36 |
| Mar 30 2015 |
8485 |
407.36 |
| Mar 23 2015 |
8496 |
407.36 |
| Mar 16 2015 |
8491 |
407.36 |
| Mar 09 2015 |
8490 |
407.36 |
| Mar 02 2015 |
8483 |
407.36 |
| Feb 23 2015 |
8413 |
407.36 |
| Feb 16 2015 |
8408 |
407.36 |
| Feb 09 2015 |
8418 |
407.36 |
| Feb 02 2015 |
8427 |
407.36 |
| Jan 26 2015 |
8420 |
407.36 |
| Jan 19 2015 |
8402 |
407.36 |
| Jan 12 2015 |
8296 |
407.36 |
| Jan 05 2015 |
8528 |
407.36 |
| Dec 29 2014 |
8523 |
407.36 |
| Dec 22 2014 |
8555 |
407.36 |
| Dec 15 2014 |
8385 |
407.36 |
| Dec 08 2014 |
8432 |
407.36 |
| Dec 01 2014 |
8460 |
407.36 |
| Nov 24 2014 |
8486 |
407.36 |
| Nov 17 2014 |
8521 |
407.36 |
| Nov 10 2014 |
8563 |
407.36 |
| Nov 03 2014 |
8442 |
407.36 |
| Oct 27 2014 |
8510 |
407.36 |
| Oct 20 2014 |
8722 |
408.11 |
| Oct 13 2014 |
9469 |
417.57 |
| Oct 06 2014 |
9137 |
414.78 |
| Sep 29 2014 |
9016 |
412.09 |
| Sep 22 2014 |
10494 |
428.29 |
| Sep 15 2014 |
12331 |
447.79 |
| Sep 08 2014 |
12298 |
447.79 |
| Sep 01 2014 |
12361 |
447.79 |
| Aug 25 2014 |
12375 |
447.79 |
| Aug 18 2014 |
12376 |
447.79 |
| Aug 11 2014 |
12376 |
447.79 |
| Aug 04 2014 |
12376 |
447.79 |
| Jul 28 2014 |
12376 |
447.79 |
| Jul 21 2014 |
12395 |
447.79 |
| Jul 14 2014 |
12395 |
447.79 |
| Jul 07 2014 |
12395 |
447.79 |
| Jun 30 2014 |
12395 |
447.79 |
| Jun 23 2014 |
12395 |
447.79 |
| Jun 16 2014 |
12395 |
447.79 |
| Jun 09 2014 |
12395 |
447.79 |
| Jun 02 2014 |
12395 |
447.79 |
| May 26 2014 |
12395 |
447.79 |
| May 19 2014 |
12395 |
447.79 |
| May 12 2014 |
12397 |
447.79 |
| May 05 2014 |
12397 |
447.79 |
| Apr 28 2014 |
12398 |
447.79 |
| Apr 21 2014 |
12398 |
447.79 |
| Apr 14 2014 |
12417 |
447.79 |
| Apr 07 2014 |
12417 |
447.79 |
| Mar 31 2014 |
12418 |
447.79 |
| Mar 24 2014 |
12418 |
447.79 |
| Mar 17 2014 |
12418 |
447.79 |
| Mar 10 2014 |
12418 |
447.79 |
| Mar 03 2014 |
12418 |
447.79 |
| Feb 24 2014 |
12411 |
447.79 |
| Feb 17 2014 |
12424 |
447.79 |
| Feb 10 2014 |
12422 |
447.79 |
| Feb 03 2014 |
12405 |
447.79 |
| Jan 27 2014 |
10718 |
429.84 |
| Jan 20 2014 |
10676 |
429.84 |
| Jan 13 2014 |
10511 |
429.84 |
| Jan 06 2014 |
10474 |
429.84 |
| Dec 30 2013 |
10574 |
429.84 |
| Dec 23 2013 |
10370 |
429.84 |
| Dec 16 2013 |
10255 |
429.84 |
| Dec 09 2013 |
9544 |
421.38 |
| Dec 02 2013 |
9719 |
421.38 |
| Nov 25 2013 |
9882 |
421.38 |
| Nov 18 2013 |
9347 |
414.57 |
| Nov 11 2013 |
9222 |
414.36 |
| Nov 04 2013 |
9161 |
414.36 |
| Oct 28 2013 |
9156 |
414.36 |
| Oct 21 2013 |
8959 |
414.36 |
| Oct 14 2013 |
8919 |
414.36 |
| Oct 07 2013 |
9581 |
422.54 |
| Sep 30 2013 |
9607 |
422.54 |
| Sep 23 2013 |
9781 |
424.58 |
| Sep 16 2013 |
9801 |
424.58 |
| Sep 09 2013 |
9828 |
424.58 |
| Sep 02 2013 |
9906 |
424.58 |
| Aug 26 2013 |
9873 |
424.58 |
| Aug 19 2013 |
9890 |
424.58 |
| Aug 12 2013 |
9890 |
424.58 |
| Aug 05 2013 |
9891 |
424.58 |
| Jul 29 2013 |
9892 |
424.58 |
| Jul 22 2013 |
9924 |
424.58 |
| Jul 15 2013 |
9924 |
424.58 |
| Jul 08 2013 |
9924 |
424.58 |
| Jul 01 2013 |
9924 |
424.58 |
| Jun 24 2013 |
9924 |
424.58 |
| Jun 17 2013 |
9924 |
424.58 |
| Jun 10 2013 |
9924 |
424.58 |
| Jun 03 2013 |
9924 |
424.58 |
| May 27 2013 |
9924 |
424.58 |
| May 20 2013 |
9924 |
424.58 |
| May 13 2013 |
9924 |
424.58 |
| May 06 2013 |
9924 |
424.58 |
| Apr 29 2013 |
9924 |
424.58 |
| Apr 22 2013 |
9904 |
424.58 |
| Apr 15 2013 |
9913 |
424.58 |
| Apr 08 2013 |
9913 |
424.58 |
| Apr 01 2013 |
9913 |
424.58 |
| Mar 25 2013 |
9909 |
424.58 |
| Mar 18 2013 |
9909 |
424.58 |
| Mar 11 2013 |
9909 |
424.58 |
| Mar 04 2013 |
9909 |
424.58 |
| Feb 25 2013 |
9909 |
424.58 |
| Feb 18 2013 |
9915 |
424.58 |
| Feb 11 2013 |
9925 |
424.58 |
| Feb 04 2013 |
10506 |
431.87 |
| Jan 28 2013 |
10555 |
431.87 |
| Jan 21 2013 |
10573 |
431.87 |
| Jan 14 2013 |
10647 |
431.87 |
| Jan 07 2013 |
10606 |
431.87 |
| Dec 31 2012 |
10623 |
431.87 |
| Dec 24 2012 |
10626 |
431.87 |
| Dec 17 2012 |
10636 |
431.87 |
| Dec 10 2012 |
10499 |
431.87 |
| Dec 03 2012 |
10671 |
431.87 |
| Nov 26 2012 |
9810 |
422.94 |
| Nov 19 2012 |
10332 |
428 |
| Nov 12 2012 |
10394 |
428 |
| Nov 05 2012 |
10388 |
428 |
| Oct 29 2012 |
9866 |
421.64 |
| Oct 22 2012 |
9883 |
421.64 |
| Oct 15 2012 |
9237 |
415.14 |
| Oct 02 2012 |
9022 |
414.14 |
| Sep 26 2012 |
9034 |
414.14 |
| Sep 20 2012 |
10496 |
432.71 |
| Sep 13 2012 |
10387 |
432.71 |
| Jan 19 2012 |
12385 |
464.95 |
| Dec 29 2011 |
13339 |
477.06 |
| Dec 13 2011 |
13186 |
477.07 |
| Dec 09 2011 |
13216 |
477.07 |
| Dec 01 2011 |
13194 |
477.08 |
| Nov 25 2011 |
13015 |
472.98 |
| Nov 17 2011 |
12463 |
467.19 |
| Nov 10 2011 |
15672 |
502.64 |
| Nov 04 2011 |
16379 |
511.15 |
| Oct 28 2011 |
16273 |
510.99 |
| Oct 21 2011 |
16239 |
509.12 |
| Oct 14 2011 |
17571 |
527.3 |
| Oct 07 2011 |
17198 |
527.04 |
| Sep 30 2011 |
13854 |
487.89 |
| Sep 27 2011 |
15657 |
514.77 |
| Sep 23 2011 |
15788 |
517.49 |
| Sep 16 2011 |
15266 |
517.52 |
| Sep 09 2011 |
14878 |
517.54 |
| Jan 13 2011 |
14689 |
517.96 |
| Dec 28 2010 |
14908 |
517.97 |
| Dec 14 2010 |
14969 |
521.23 |
| Dec 03 2010 |
15110 |
521.24 |
| Nov 26 2010 |
15113 |
521.24 |
| Nov 19 2010 |
15005 |
521.24 |
| Nov 12 2010 |
15696 |
534.87 |
| Nov 04 2010 |
14937 |
522.76 |
| Oct 28 2010 |
14547 |
522.76 |
| Oct 22 2010 |
14403 |
522.76 |
| Oct 14 2010 |
14894 |
533.51 |
| Oct 05 2010 |
15215 |
555.75 |
| Sep 29 2010 |
15560 |
555.75 |
| Sep 24 2010 |
12265 |
511.45 |
| Sep 17 2010 |
11791 |
511.45 |
| Sep 10 2010 |
11552 |
511.45 |
| Jan 29 2010 |
11523 |
511.45 |
| Jan 15 2010 |
11468 |
511.45 |
| Jan 08 2010 |
11333 |
511.45 |
| Dec 18 2009 |
10916 |
511.45 |
| Dec 09 2009 |
10768 |
511.45 |
| Dec 04 2009 |
10501 |
511.45 |
| Nov 27 2009 |
10420 |
511.45 |
| Nov 20 2009 |
10036 |
511.45 |
| Nov 13 2009 |
9491 |
511.45 |
| Nov 06 2009 |
9345 |
511.45 |
| Oct 30 2009 |
10970 |
511.45 |
| Oct 23 2009 |
10509 |
511.45 |
| Oct 16 2009 |
10322 |
511.45 |
| Oct 09 2009 |
10223 |
511.45 |
| Oct 02 2009 |
9769 |
511.45 |
