Oct 13 2014 |
32865 |
696.49 |
Oct 06 2014 |
32613 |
716.33 |
Sep 29 2014 |
32824 |
716.33 |
Sep 22 2014 |
32978 |
716.33 |
Sep 15 2014 |
32564 |
716.33 |
Sep 08 2014 |
32169 |
716.33 |
Sep 01 2014 |
32279 |
716.33 |
Aug 25 2014 |
32333 |
716.33 |
Aug 18 2014 |
32353 |
716.33 |
Aug 11 2014 |
32352 |
716.33 |
Aug 04 2014 |
32352 |
716.33 |
Jul 28 2014 |
32352 |
716.33 |
Jul 21 2014 |
32370 |
716.33 |
Jul 14 2014 |
32371 |
716.33 |
Jul 07 2014 |
32371 |
716.33 |
Jun 30 2014 |
32371 |
716.33 |
Jun 23 2014 |
32371 |
716.33 |
Jun 16 2014 |
32371 |
716.33 |
Jun 09 2014 |
32371 |
716.33 |
Jun 02 2014 |
32371 |
716.33 |
May 26 2014 |
32371 |
716.33 |
May 19 2014 |
32371 |
716.33 |
May 12 2014 |
32372 |
716.33 |
May 05 2014 |
32372 |
716.33 |
Apr 28 2014 |
32373 |
716.33 |
Apr 21 2014 |
32373 |
716.33 |
Apr 14 2014 |
32374 |
716.33 |
Apr 07 2014 |
32374 |
716.33 |
Mar 31 2014 |
32375 |
716.33 |
Mar 24 2014 |
32375 |
716.33 |
Mar 17 2014 |
32375 |
716.33 |
Mar 10 2014 |
32374 |
716.33 |
Mar 03 2014 |
32374 |
716.33 |
Feb 24 2014 |
32368 |
716.33 |
Feb 17 2014 |
32389 |
716.33 |
Feb 10 2014 |
32387 |
716.33 |
Feb 03 2014 |
32384 |
716.33 |
Jan 27 2014 |
32437 |
716.33 |
Jan 20 2014 |
32365 |
716.33 |
Jan 13 2014 |
32186 |
716.33 |
Jan 06 2014 |
32124 |
716.33 |
Dec 30 2013 |
32317 |
716.33 |
Dec 23 2013 |
32112 |
716.33 |
Dec 16 2013 |
31827 |
716.33 |
Dec 09 2013 |
31878 |
716.33 |
Dec 02 2013 |
32223 |
716.33 |
Nov 25 2013 |
32736 |
716.33 |
Nov 18 2013 |
32703 |
716.33 |
Nov 11 2013 |
31082 |
658.95 |
Nov 04 2013 |
27002 |
600.99 |
Oct 28 2013 |
23198 |
559.01 |
Oct 21 2013 |
18234 |
510.3 |
Oct 14 2013 |
18229 |
510.3 |
Oct 07 2013 |
18071 |
510.3 |
Sep 30 2013 |
17309 |
502.7 |
Sep 23 2013 |
17272 |
502.7 |
Sep 16 2013 |
17183 |
502.7 |
Sep 09 2013 |
17108 |
502.7 |
Sep 02 2013 |
17226 |
502.7 |
Aug 26 2013 |
17194 |
502.7 |
Aug 19 2013 |
17214 |
502.7 |
Aug 12 2013 |
17214 |
502.7 |
Aug 05 2013 |
17216 |
502.7 |
Jul 29 2013 |
17217 |
502.7 |
Jul 22 2013 |
17260 |
502.7 |
Jul 15 2013 |
17260 |
502.7 |
Jul 08 2013 |
17261 |
502.7 |
Jul 01 2013 |
17261 |
502.7 |
Jun 24 2013 |
17262 |
502.7 |
Jun 17 2013 |
17262 |
502.7 |
Jun 10 2013 |
17262 |
502.7 |
Jun 03 2013 |
17262 |
502.7 |
May 27 2013 |
17262 |
502.7 |
May 20 2013 |
17262 |
502.7 |
May 13 2013 |
17262 |
502.7 |
May 06 2013 |
17262 |
502.7 |
Apr 29 2013 |
17262 |
502.7 |
Apr 22 2013 |
17224 |
502.7 |
Apr 15 2013 |
17231 |
502.7 |
Apr 08 2013 |
17231 |
502.7 |
Apr 01 2013 |
17231 |
502.7 |
Mar 25 2013 |
17226 |
502.7 |
Mar 18 2013 |
17226 |
502.7 |
Mar 11 2013 |
17226 |
502.7 |
Mar 04 2013 |
17226 |
502.7 |
Feb 25 2013 |
17226 |
502.7 |
Feb 18 2013 |
17230 |
502.7 |
Feb 11 2013 |
17239 |
502.7 |
Feb 04 2013 |
17205 |
502.7 |
Jan 28 2013 |
17250 |
502.7 |
Jan 21 2013 |
17271 |
502.7 |
Jan 14 2013 |
17367 |
502.7 |
Jan 07 2013 |
17315 |
502.7 |
Dec 31 2012 |
17315 |
502.7 |
Dec 24 2012 |
17310 |
502.7 |
Dec 17 2012 |
17313 |
502.7 |
Dec 10 2012 |
17145 |
502.7 |
Dec 03 2012 |
17362 |
502.7 |
Nov 26 2012 |
17271 |
502.7 |
Nov 19 2012 |
17356 |
502.7 |
Nov 12 2012 |
17981 |
508.8 |
Nov 05 2012 |
18123 |
510.47 |
Oct 29 2012 |
17108 |
497.37 |
Oct 22 2012 |
19717 |
528.18 |
Oct 15 2012 |
21058 |
547.22 |
Oct 02 2012 |
21232 |
560.26 |
Sep 26 2012 |
18588 |
525.46 |
Sep 20 2012 |
18377 |
525.46 |
Sep 13 2012 |
18132 |
525.46 |
Jan 19 2012 |
21593 |
584.53 |
Dec 29 2011 |
21470 |
584.49 |
Dec 13 2011 |
21243 |
584.46 |
Dec 09 2011 |
21267 |
584.45 |
Dec 01 2011 |
20590 |
574.68 |
Nov 25 2011 |
20072 |
563.4 |
Nov 17 2011 |
21410 |
583.13 |
Nov 10 2011 |
20240 |
561.45 |
Nov 04 2011 |
20227 |
560.99 |
Oct 28 2011 |
22079 |
589.04 |
Oct 21 2011 |
22226 |
589.31 |
Oct 14 2011 |
22059 |
589.57 |
Oct 07 2011 |
23575 |
620.28 |
Sep 30 2011 |
23768 |
627.2 |
Sep 27 2011 |
23179 |
627.19 |
Sep 23 2011 |
23106 |
626.9 |
Sep 16 2011 |
22220 |
624.92 |
Sep 09 2011 |
21558 |
624.89 |
Jan 13 2011 |
21469 |
628.98 |
Dec 28 2010 |
21666 |
628.98 |
Dec 14 2010 |
21294 |
626.86 |
Dec 03 2010 |
21553 |
626.87 |
Nov 26 2010 |
21726 |
628.86 |
Nov 19 2010 |
21645 |
628.91 |
Nov 12 2010 |
21777 |
639.48 |
Nov 04 2010 |
22005 |
637.81 |
Oct 28 2010 |
21670 |
642.73 |
Oct 22 2010 |
21510 |
642.74 |
Oct 14 2010 |
20980 |
637.76 |
Oct 05 2010 |
19242 |
633.02 |
Sep 29 2010 |
19513 |
626.74 |
Sep 24 2010 |
18366 |
619.36 |
Sep 17 2010 |
17701 |
622.91 |
Sep 10 2010 |
16826 |
612.76 |
Aug 15 2010 |
14459 |
633.92 |
Jan 29 2010 |
16783 |
612.76 |
Jan 15 2010 |
16726 |
612.76 |
Jan 08 2010 |
16577 |
612.76 |
Dec 18 2009 |
16079 |
612.76 |
Dec 09 2009 |
15872 |
612.76 |
Dec 04 2009 |
15441 |
612.76 |
Nov 27 2009 |
14906 |
604.7 |
Nov 20 2009 |
14388 |
604.7 |
Nov 13 2009 |
13638 |
604.7 |
Nov 06 2009 |
12820 |
589.09 |
Oct 30 2009 |
14857 |
583.67 |
Oct 23 2009 |
14369 |
583.67 |
Oct 16 2009 |
13790 |
577.02 |
Oct 09 2009 |
13355 |
571.58 |
Oct 02 2009 |
12734 |
571.58 |