| Oct 06 2014 |
32872 |
738.45 |
| Sep 29 2014 |
33075 |
738.45 |
| Sep 22 2014 |
33229 |
738.45 |
| Sep 15 2014 |
32610 |
719.51 |
| Sep 08 2014 |
32216 |
719.51 |
| Sep 01 2014 |
32326 |
719.51 |
| Aug 25 2014 |
32380 |
719.51 |
| Aug 18 2014 |
32400 |
719.51 |
| Aug 11 2014 |
32399 |
719.51 |
| Aug 04 2014 |
32399 |
719.51 |
| Jul 28 2014 |
32399 |
719.51 |
| Jul 21 2014 |
32417 |
719.51 |
| Jul 14 2014 |
32418 |
719.51 |
| Jul 07 2014 |
32418 |
719.51 |
| Jun 30 2014 |
32418 |
719.51 |
| Jun 23 2014 |
32418 |
719.51 |
| Jun 16 2014 |
32418 |
719.51 |
| Jun 09 2014 |
32418 |
719.51 |
| Jun 02 2014 |
32418 |
719.51 |
| May 26 2014 |
32418 |
719.51 |
| May 19 2014 |
32418 |
719.51 |
| May 12 2014 |
32419 |
719.51 |
| May 05 2014 |
32419 |
719.51 |
| Apr 28 2014 |
32420 |
719.51 |
| Apr 21 2014 |
32420 |
719.51 |
| Apr 14 2014 |
32421 |
719.51 |
| Apr 07 2014 |
32421 |
719.51 |
| Mar 31 2014 |
32422 |
719.51 |
| Mar 24 2014 |
32422 |
719.51 |
| Mar 17 2014 |
32422 |
719.51 |
| Mar 10 2014 |
32421 |
719.51 |
| Mar 03 2014 |
32421 |
719.51 |
| Feb 24 2014 |
32415 |
719.51 |
| Feb 17 2014 |
32436 |
719.51 |
| Feb 10 2014 |
32434 |
719.51 |
| Feb 03 2014 |
32431 |
719.51 |
| Jan 27 2014 |
32484 |
719.51 |
| Jan 20 2014 |
32412 |
719.51 |
| Jan 13 2014 |
32234 |
719.51 |
| Jan 06 2014 |
32172 |
719.51 |
| Dec 30 2013 |
32365 |
719.51 |
| Dec 23 2013 |
32160 |
719.51 |
| Dec 16 2013 |
31876 |
719.51 |
| Dec 09 2013 |
31928 |
719.51 |
| Dec 02 2013 |
32273 |
719.51 |
| Nov 25 2013 |
32784 |
719.51 |
| Nov 18 2013 |
32751 |
719.51 |
| Nov 11 2013 |
32844 |
719.51 |
| Nov 04 2013 |
32733 |
719.51 |
| Oct 28 2013 |
32348 |
719.51 |
| Oct 21 2013 |
31546 |
719.51 |
| Oct 14 2013 |
31293 |
700.57 |
| Oct 07 2013 |
30814 |
700.57 |
| Sep 30 2013 |
30606 |
700.57 |
| Nov 12 2012 |
31018 |
763.04 |
| Nov 05 2012 |
31097 |
763.04 |
| Oct 29 2012 |
31278 |
763.04 |
| Oct 22 2012 |
31007 |
758.52 |
| Oct 15 2012 |
30723 |
758.52 |
| Oct 02 2012 |
29534 |
756.2 |
| Sep 26 2012 |
29551 |
756.2 |
| Sep 20 2012 |
29147 |
756.2 |
| Sep 13 2012 |
28660 |
754.1 |
| Jan 19 2012 |
28028 |
754.35 |
| Dec 29 2011 |
27889 |
754.34 |
| Dec 13 2011 |
27544 |
754.33 |
| Dec 09 2011 |
27534 |
754.33 |
| Dec 01 2011 |
27600 |
754.33 |
| Nov 25 2011 |
27942 |
754.32 |
| Nov 17 2011 |
27877 |
751.2 |
| Nov 10 2011 |
28267 |
742.95 |
| Nov 04 2011 |
28363 |
742.81 |
| Oct 28 2011 |
28255 |
742.64 |
| Oct 21 2011 |
28341 |
737.43 |
| Oct 14 2011 |
28040 |
737.22 |
| Oct 07 2011 |
27444 |
726.33 |
| Sep 30 2011 |
27080 |
726.05 |
| Sep 27 2011 |
26364 |
725.94 |
| Sep 23 2011 |
26256 |
721.26 |
| Sep 16 2011 |
25187 |
706.07 |
| Sep 09 2011 |
24431 |
706.18 |
| Jan 13 2011 |
24304 |
726.2 |
| Dec 28 2010 |
24475 |
726.2 |
| Dec 14 2010 |
24206 |
726.21 |
| Dec 03 2010 |
24487 |
726.21 |
| Nov 26 2010 |
24554 |
726.22 |
| Nov 19 2010 |
24463 |
726.22 |
| Nov 12 2010 |
23993 |
726.22 |
| Nov 04 2010 |
24346 |
726.22 |
| Oct 28 2010 |
23634 |
726.23 |
| Oct 22 2010 |
23361 |
726.23 |
| Oct 14 2010 |
23073 |
726.23 |
| Oct 05 2010 |
21419 |
750.47 |
| Sep 24 2010 |
20894 |
728.5 |
| Sep 17 2010 |
19973 |
728.5 |
| Sep 10 2010 |
19548 |
728.5 |
| Jan 29 2010 |
19510 |
728.5 |
| Jan 15 2010 |
19450 |
728.5 |
| Jan 08 2010 |
19297 |
728.5 |
| Dec 18 2009 |
18778 |
728.5 |
| Dec 09 2009 |
18553 |
728.5 |
| Dec 04 2009 |
18018 |
728.5 |
| Nov 27 2009 |
17716 |
728.5 |
| Nov 20 2009 |
17078 |
728.5 |
| Nov 13 2009 |
16135 |
728.5 |
| Nov 06 2009 |
15818 |
728.5 |
| Oct 30 2009 |
19123 |
728.5 |
| Oct 23 2009 |
18551 |
728.5 |
| Oct 16 2009 |
18229 |
728.5 |
| Oct 09 2009 |
18023 |
728.5 |
| Oct 02 2009 |
17146 |
728.5 |
