| Nov 26 2010 |
24193 |
699.31 |
| Nov 19 2010 |
23673 |
680.45 |
| Nov 12 2010 |
23246 |
680.44 |
| Nov 04 2010 |
23766 |
687.01 |
| Oct 28 2010 |
23042 |
683.89 |
| Oct 22 2010 |
22882 |
687.16 |
| Oct 14 2010 |
22445 |
680.25 |
| Oct 05 2010 |
20748 |
680.15 |
| Sep 29 2010 |
21297 |
680.15 |
| Sep 24 2010 |
20287 |
675.95 |
| Sep 17 2010 |
19403 |
675.95 |
| Sep 10 2010 |
18988 |
675.95 |
| Aug 15 2010 |
15527 |
680.15 |
| Jan 29 2010 |
18948 |
675.95 |
| Jan 15 2010 |
18888 |
675.95 |
| Jan 08 2010 |
18736 |
675.95 |
| Dec 18 2009 |
18213 |
675.95 |
| Dec 09 2009 |
17990 |
675.95 |
| Dec 04 2009 |
17493 |
675.95 |
| Nov 27 2009 |
17090 |
669.02 |
| Nov 20 2009 |
16470 |
669.02 |
| Nov 13 2009 |
15607 |
669.02 |
| Nov 06 2009 |
15188 |
660.92 |
| Oct 30 2009 |
18052 |
656.7 |
| Oct 23 2009 |
17052 |
641.64 |
| Oct 16 2009 |
16122 |
624.1 |
| Oct 09 2009 |
15933 |
624.1 |
| Oct 02 2009 |
15168 |
624.1 |
