| Nov 17 2011 |
26665 |
678.69 |
| Nov 10 2011 |
27058 |
678.69 |
| Nov 04 2011 |
26543 |
663.59 |
| Oct 28 2011 |
26413 |
663.57 |
| Oct 21 2011 |
26526 |
663.55 |
| Oct 14 2011 |
26380 |
664.66 |
| Oct 07 2011 |
25884 |
664.65 |
| Sep 30 2011 |
25575 |
664.64 |
| Sep 27 2011 |
24930 |
664.64 |
| Sep 23 2011 |
24869 |
664.64 |
| Sep 16 2011 |
24050 |
664.63 |
| Sep 09 2011 |
23331 |
664.63 |
| Jan 13 2011 |
22971 |
664.53 |
| Dec 28 2010 |
23160 |
664.52 |
| Dec 14 2010 |
22643 |
657.09 |
| Dec 03 2010 |
22908 |
657.1 |
| Nov 26 2010 |
22977 |
657.1 |
| Nov 19 2010 |
23264 |
667.26 |
| Nov 12 2010 |
22869 |
667.26 |
| Nov 04 2010 |
23246 |
668.8 |
| Oct 28 2010 |
22456 |
663.23 |
| Oct 22 2010 |
22331 |
665.35 |
| Oct 14 2010 |
21996 |
663.56 |
| Oct 05 2010 |
20343 |
663.44 |
| Sep 29 2010 |
20900 |
663.44 |
| Sep 24 2010 |
19699 |
653.36 |
| Sep 17 2010 |
18847 |
653.36 |
| Sep 10 2010 |
18443 |
653.36 |
| Aug 15 2010 |
15227 |
663.59 |
| Jan 29 2010 |
18400 |
653.36 |
| Jan 15 2010 |
18339 |
653.36 |
| Jan 08 2010 |
18187 |
653.36 |
| Dec 18 2009 |
17664 |
653.36 |
| Dec 09 2009 |
17454 |
653.36 |
| Dec 04 2009 |
16975 |
653.36 |
| Nov 27 2009 |
16740 |
653.36 |
| Nov 20 2009 |
16132 |
653.36 |
| Nov 13 2009 |
15287 |
653.36 |
| Nov 06 2009 |
14910 |
648.4 |
| Oct 30 2009 |
17879 |
650.77 |
| Oct 23 2009 |
16919 |
638 |
| Oct 16 2009 |
16601 |
638 |
| Oct 09 2009 |
15420 |
613.03 |
| Oct 02 2009 |
14693 |
613.03 |
