| Oct 07 2016 |
30542 |
599.43 |
| Sep 30 2016 |
30481 |
599.43 |
| Sep 23 2016 |
29956 |
599.43 |
| Sep 16 2016 |
29481 |
599.43 |
| Sep 09 2016 |
28982 |
599.43 |
| Sep 02 2016 |
28906 |
599.43 |
| Aug 26 2016 |
28946 |
599.43 |
| Aug 19 2016 |
28416 |
599.43 |
| Aug 12 2016 |
28406 |
599.43 |
| Aug 05 2016 |
28427 |
599.43 |
| Jul 29 2016 |
28429 |
599.43 |
| Jul 22 2016 |
28397 |
599.43 |
| Jun 28 2016 |
28399 |
599.43 |
| Jun 21 2016 |
28479 |
599.43 |
| Jun 14 2016 |
28479 |
599.43 |
| Jun 07 2016 |
28481 |
599.43 |
| May 31 2016 |
28487 |
599.43 |
| May 24 2016 |
28487 |
599.43 |
| May 17 2016 |
28463 |
599.43 |
| May 10 2016 |
28464 |
599.43 |
| May 03 2016 |
28470 |
599.43 |
| Apr 26 2016 |
28465 |
599.43 |
| Apr 19 2016 |
28422 |
599.43 |
| Apr 12 2016 |
28487 |
599.43 |
| Apr 05 2016 |
28487 |
599.43 |
| Mar 29 2016 |
28487 |
599.43 |
| Mar 22 2016 |
28469 |
599.43 |
| Mar 15 2016 |
28470 |
599.43 |
| Mar 08 2016 |
28492 |
599.43 |
| Mar 01 2016 |
28487 |
599.43 |
| Feb 23 2016 |
28485 |
599.43 |
| Feb 16 2016 |
28399 |
599.43 |
| Feb 09 2016 |
28399 |
599.43 |
| Feb 02 2016 |
28337 |
599.43 |
| Jan 26 2016 |
28382 |
599.43 |
| Jan 19 2016 |
28394 |
599.43 |
| Jan 12 2016 |
27956 |
599.43 |
| Jan 05 2016 |
28427 |
599.43 |
| Dec 29 2015 |
28464 |
599.43 |
| Dec 22 2015 |
28249 |
599.43 |
| Dec 15 2015 |
28120 |
599.43 |
| Dec 08 2015 |
28451 |
599.43 |
| Dec 01 2015 |
28588 |
599.43 |
| Nov 24 2015 |
28318 |
599.43 |
| Nov 17 2015 |
27998 |
599.43 |
| Nov 10 2015 |
28071 |
599.43 |
| Nov 03 2015 |
28174 |
599.43 |
| Oct 27 2015 |
28307 |
599.43 |
| Oct 20 2015 |
28313 |
599.43 |
| Oct 13 2015 |
27629 |
599.43 |
| Nov 03 2014 |
14317 |
468.15 |
| Oct 27 2014 |
14354 |
468.15 |
| Oct 20 2014 |
24411 |
566.31 |
| Oct 13 2014 |
23910 |
562.16 |
| Oct 06 2014 |
23527 |
562.16 |
| Sep 29 2014 |
21775 |
540.43 |
| Sep 22 2014 |
21611 |
538.5 |
| Sep 15 2014 |
21419 |
538.5 |
| Sep 08 2014 |
21216 |
538.5 |
| Sep 01 2014 |
18294 |
506.05 |
| Aug 25 2014 |
18320 |
506.05 |
| Aug 18 2014 |
18327 |
506.05 |
| Aug 11 2014 |
18327 |
506.05 |
| Aug 04 2014 |
18327 |
506.05 |
| Jul 28 2014 |
18327 |
506.05 |
| Jul 21 2014 |
18346 |
506.05 |
| Jul 14 2014 |
18346 |
506.05 |
| Jul 07 2014 |
18346 |
506.05 |
| Jun 30 2014 |
18346 |
506.05 |
| Jun 23 2014 |
18346 |
506.05 |
| Jun 16 2014 |
18346 |
506.05 |
| Jun 09 2014 |
18346 |
506.05 |
| Jun 02 2014 |
18346 |
506.05 |
| May 26 2014 |
18346 |
506.05 |
| May 19 2014 |
18346 |
506.05 |
| May 12 2014 |
18348 |
506.05 |
| May 05 2014 |
18348 |
506.05 |
| Apr 28 2014 |
18349 |
506.05 |
| Apr 21 2014 |
18349 |
506.05 |
| Apr 14 2014 |
18364 |
506.05 |
| Apr 07 2014 |
18364 |
506.05 |
| Mar 31 2014 |
18365 |
506.05 |
| Mar 24 2014 |
18365 |
506.05 |
| Mar 17 2014 |
18365 |
506.05 |
| Mar 10 2014 |
18365 |
506.05 |
| Mar 03 2014 |
18365 |
506.05 |
| Feb 24 2014 |
18359 |
506.05 |
| Feb 17 2014 |
18375 |
506.05 |
| Feb 10 2014 |
18375 |
506.05 |
| Feb 03 2014 |
18363 |
506.05 |
| Jan 27 2014 |
18432 |
506.05 |
| Jan 20 2014 |
18392 |
506.05 |
| Jan 13 2014 |
18205 |
506.05 |
| Jan 06 2014 |
18145 |
506.05 |
| Dec 30 2013 |
18296 |
506.05 |
| Dec 23 2013 |
18073 |
506.05 |
| Dec 16 2013 |
17877 |
506.05 |
| Dec 09 2013 |
17886 |
506.05 |
| Dec 02 2013 |
18099 |
506.05 |
| Nov 25 2013 |
18382 |
506.05 |
| Nov 18 2013 |
18473 |
506.05 |
| Nov 11 2013 |
21030 |
532.15 |
| Nov 04 2013 |
20907 |
532.15 |
| Oct 28 2013 |
20718 |
532.15 |
| Oct 21 2013 |
21157 |
541.55 |
| Oct 14 2013 |
21166 |
541.55 |
| Oct 07 2013 |
23142 |
568.59 |
| Sep 30 2013 |
24508 |
588.03 |
| Sep 23 2013 |
24462 |
588.03 |
| Sep 16 2013 |
26182 |
615.13 |
| Sep 09 2013 |
25841 |
612.61 |
| Sep 02 2013 |
26039 |
612.61 |
| Aug 26 2013 |
25977 |
612.61 |
| Aug 19 2013 |
26000 |
612.61 |
| Aug 12 2013 |
26000 |
612.61 |
| Aug 05 2013 |
26002 |
612.61 |
| Jul 29 2013 |
26003 |
612.61 |
| Jul 22 2013 |
26048 |
612.61 |
| Jul 15 2013 |
26048 |
612.61 |
| Jul 08 2013 |
26049 |
612.61 |
| Jul 01 2013 |
26049 |
612.61 |
| Jun 24 2013 |
26050 |
612.61 |
| Jun 17 2013 |
26050 |
612.61 |
| Jun 10 2013 |
26050 |
612.61 |
| Jun 03 2013 |
26050 |
612.61 |
| May 27 2013 |
26050 |
612.61 |
| May 20 2013 |
26050 |
612.61 |
| May 13 2013 |
26050 |
612.61 |
| May 06 2013 |
26050 |
612.61 |
| Apr 29 2013 |
26050 |
612.61 |
| Apr 22 2013 |
26012 |
612.61 |
| Apr 15 2013 |
26020 |
612.61 |
| Apr 08 2013 |
26020 |
612.61 |
| Apr 01 2013 |
26020 |
612.61 |
| Mar 25 2013 |
26006 |
612.61 |
| Mar 18 2013 |
26006 |
612.61 |
| Mar 11 2013 |
26006 |
612.61 |
| Mar 04 2013 |
26006 |
612.61 |
| Feb 25 2013 |
26006 |
612.61 |
| Feb 18 2013 |
26005 |
612.61 |
| Feb 11 2013 |
26014 |
612.61 |
| Feb 04 2013 |
25979 |
612.61 |
| Jan 28 2013 |
26029 |
612.61 |
| Jan 21 2013 |
26046 |
612.61 |
| Jan 14 2013 |
26166 |
612.61 |
| Jan 07 2013 |
26130 |
612.61 |
| Dec 31 2012 |
26110 |
612.61 |
| Dec 24 2012 |
26118 |
612.61 |
| Dec 17 2012 |
26108 |
612.61 |
| Dec 10 2012 |
25852 |
612.61 |
| Dec 03 2012 |
26696 |
620.42 |
| Nov 26 2012 |
27372 |
633.36 |
| Nov 19 2012 |
26111 |
613.72 |
| Nov 12 2012 |
26278 |
613.72 |
| Nov 05 2012 |
24880 |
595.07 |
| Oct 29 2012 |
25077 |
595.07 |
| Oct 22 2012 |
24847 |
595.07 |
| Oct 15 2012 |
24593 |
595.07 |
| Oct 02 2012 |
24120 |
600.63 |
| Sep 26 2012 |
24093 |
600.63 |
| Sep 20 2012 |
23778 |
600.63 |
| Sep 13 2012 |
24190 |
613.2 |
| Jan 19 2012 |
25911 |
657.11 |
| Dec 29 2011 |
25784 |
657.16 |
| Dec 13 2011 |
25461 |
657.19 |
| Dec 09 2011 |
25467 |
657.19 |
| Dec 01 2011 |
25520 |
657.21 |
| Nov 25 2011 |
25767 |
655.46 |
| Nov 17 2011 |
26323 |
669.46 |
| Nov 10 2011 |
27080 |
679.37 |
| Nov 04 2011 |
27168 |
679.67 |
| Oct 28 2011 |
26500 |
665.69 |
| Oct 21 2011 |
26602 |
665.35 |
| Oct 14 2011 |
24400 |
626.11 |
| Oct 07 2011 |
22844 |
608.05 |
| Sep 30 2011 |
22649 |
608.07 |
| Sep 27 2011 |
22082 |
608.08 |
| Sep 23 2011 |
22082 |
609.07 |
| Sep 16 2011 |
21034 |
604.16 |
| Sep 09 2011 |
20409 |
604.15 |
| Jan 13 2011 |
20097 |
604.02 |
| Dec 28 2010 |
20290 |
604.01 |
| Dec 14 2010 |
20348 |
609.06 |
| Dec 03 2010 |
20579 |
609.05 |
| Nov 26 2010 |
20633 |
609.04 |
| Nov 19 2010 |
20242 |
603.39 |
| Nov 12 2010 |
19877 |
603.38 |
| Nov 04 2010 |
20140 |
603.38 |
| Oct 28 2010 |
19173 |
596.17 |
| Oct 22 2010 |
19011 |
596.17 |
| Oct 14 2010 |
18359 |
589.25 |
| Oct 05 2010 |
18414 |
615.74 |
| Sep 29 2010 |
18965 |
615.74 |
| Sep 24 2010 |
17942 |
611.15 |
| Sep 17 2010 |
17852 |
626.52 |
| Sep 10 2010 |
17467 |
626.52 |
| Jan 29 2010 |
17419 |
626.52 |
| Jan 15 2010 |
17362 |
626.52 |
| Jan 08 2010 |
17211 |
626.52 |
| Dec 18 2009 |
16698 |
626.52 |
| Dec 09 2009 |
16484 |
626.52 |
| Dec 04 2009 |
16029 |
626.52 |
| Nov 27 2009 |
15831 |
626.52 |
| Nov 20 2009 |
15273 |
626.52 |
| Nov 13 2009 |
14475 |
626.52 |
| Nov 06 2009 |
14258 |
626.52 |
| Oct 30 2009 |
17017 |
626.52 |
| Oct 23 2009 |
16486 |
626.52 |
| Oct 16 2009 |
16206 |
626.52 |
| Oct 09 2009 |
14910 |
601.97 |
| Oct 02 2009 |
14211 |
601.97 |
