Sep 01 2014 |
15357 |
476.89 |
Aug 25 2014 |
15370 |
476.89 |
Aug 18 2014 |
15374 |
476.89 |
Aug 11 2014 |
15374 |
476.89 |
Aug 04 2014 |
15374 |
476.89 |
Jul 28 2014 |
15374 |
476.89 |
Jul 21 2014 |
15393 |
476.89 |
Jul 14 2014 |
15393 |
476.89 |
Jul 07 2014 |
15393 |
476.89 |
Jun 30 2014 |
15393 |
476.89 |
Jun 23 2014 |
15393 |
476.89 |
Jun 16 2014 |
15393 |
476.89 |
Jun 09 2014 |
15393 |
476.89 |
Jun 02 2014 |
15393 |
476.89 |
May 26 2014 |
15393 |
476.89 |
May 19 2014 |
15393 |
476.89 |
May 12 2014 |
15394 |
476.89 |
May 05 2014 |
15394 |
476.89 |
Apr 28 2014 |
15395 |
476.89 |
Apr 21 2014 |
15395 |
476.89 |
Apr 14 2014 |
15417 |
476.89 |
Apr 07 2014 |
15417 |
476.89 |
Mar 31 2014 |
15418 |
476.89 |
Mar 24 2014 |
15418 |
476.89 |
Mar 17 2014 |
15418 |
476.89 |
Mar 10 2014 |
15418 |
476.89 |
Mar 03 2014 |
15418 |
476.89 |
Feb 24 2014 |
15412 |
476.89 |
Feb 17 2014 |
15427 |
476.89 |
Feb 10 2014 |
15426 |
476.89 |
Feb 03 2014 |
15413 |
476.89 |
Jan 27 2014 |
15479 |
476.89 |
Jan 20 2014 |
15439 |
476.89 |
Jan 13 2014 |
15253 |
476.89 |
Jan 06 2014 |
15222 |
476.89 |
Dec 30 2013 |
15355 |
476.89 |
Dec 23 2013 |
15143 |
476.89 |
Dec 16 2013 |
14972 |
476.89 |
Dec 09 2013 |
14999 |
476.89 |
Dec 02 2013 |
15207 |
476.89 |
Nov 25 2013 |
15459 |
476.89 |
Nov 18 2013 |
15545 |
476.89 |
Nov 11 2013 |
15527 |
476.89 |
Nov 04 2013 |
15405 |
476.89 |
Oct 28 2013 |
15251 |
476.89 |
Oct 21 2013 |
14964 |
476.89 |
Oct 14 2013 |
14965 |
476.89 |
Oct 07 2013 |
14860 |
476.89 |
Sep 30 2013 |
14854 |
476.89 |
Sep 23 2013 |
14807 |
476.89 |
Sep 16 2013 |
14717 |
476.89 |
Dec 03 2012 |
27020 |
625.03 |
Nov 26 2012 |
26878 |
625.03 |
Nov 19 2012 |
26905 |
625.03 |
Nov 12 2012 |
27081 |
625.03 |
Nov 05 2012 |
27080 |
625.03 |
Oct 29 2012 |
27283 |
625.03 |
Oct 22 2012 |
27007 |
625.03 |
Oct 15 2012 |
26740 |
625.03 |
Oct 02 2012 |
22055 |
571.79 |
Sep 26 2012 |
20773 |
554.26 |
Sep 20 2012 |
19709 |
542.83 |
Sep 13 2012 |
21126 |
567.39 |
Jan 19 2012 |
19355 |
552.42 |
Dec 29 2011 |
19243 |
552.29 |
Dec 13 2011 |
19004 |
552.21 |
Dec 09 2011 |
19026 |
552.19 |
Dec 01 2011 |
16991 |
524.33 |
Nov 25 2011 |
17200 |
524.34 |
Nov 17 2011 |
17151 |
524.34 |
Nov 10 2011 |
17439 |
524.34 |
Nov 04 2011 |
17463 |
524.35 |
Oct 28 2011 |
17369 |
524.35 |
Oct 21 2011 |
17478 |
524.35 |
Oct 14 2011 |
17339 |
524.35 |
Oct 07 2011 |
19423 |
557 |
Sep 30 2011 |
20076 |
570 |
Sep 27 2011 |
21701 |
601.54 |
Sep 23 2011 |
21624 |
601.53 |
Nov 26 2010 |
18194 |
569.99 |
Nov 19 2010 |
18138 |
569.99 |
Nov 12 2010 |
18889 |
586.33 |
Nov 04 2010 |
19107 |
586.35 |
Oct 28 2010 |
18608 |
586.37 |
Oct 22 2010 |
19000 |
596.07 |
Oct 14 2010 |
19363 |
606.55 |
Oct 05 2010 |
18197 |
611.37 |
Sep 29 2010 |
18399 |
605.25 |
Sep 24 2010 |
17427 |
601.06 |
Sep 17 2010 |
16641 |
601.06 |
Sep 10 2010 |
16280 |
601.06 |
Aug 15 2010 |
13633 |
608.6 |
Jan 29 2010 |
16241 |
601.06 |
Jan 15 2010 |
16186 |
601.06 |
Jan 08 2010 |
16039 |
601.06 |
Dec 18 2009 |
15551 |
601.06 |
Dec 09 2009 |
15349 |
601.06 |
Dec 04 2009 |
14937 |
601.06 |
Nov 27 2009 |
15016 |
607.24 |
Nov 20 2009 |
14553 |
608.71 |
Nov 13 2009 |
13788 |
608.71 |
Nov 06 2009 |
13587 |
608.71 |
Oct 30 2009 |
16141 |
608.71 |
Oct 23 2009 |
15513 |
606.29 |
Oct 16 2009 |
14659 |
594.34 |
Oct 09 2009 |
13780 |
580.29 |
Oct 02 2009 |
13370 |
584.26 |