| Sep 08 2017 |
23390 |
541.03 |
| Sep 01 2017 |
23417 |
541.03 |
| Aug 25 2017 |
23419 |
541.03 |
| Aug 18 2017 |
23447 |
541.03 |
| Aug 11 2017 |
23328 |
541.03 |
| Aug 04 2017 |
23358 |
541.03 |
| Jul 28 2017 |
23354 |
541.03 |
| Jul 21 2017 |
23379 |
541.03 |
| Jul 14 2017 |
23382 |
541.03 |
| Jul 07 2017 |
23375 |
541.03 |
| Jun 30 2017 |
23385 |
541.03 |
| Jun 23 2017 |
23384 |
541.03 |
| Jun 16 2017 |
23378 |
541.03 |
| Jun 09 2017 |
23342 |
541.03 |
| Jun 02 2017 |
23349 |
541.03 |
| May 26 2017 |
23161 |
541.03 |
| May 19 2017 |
23200 |
541.03 |
| May 12 2017 |
23138 |
541.03 |
| May 05 2017 |
23055 |
541.03 |
| Apr 28 2017 |
23020 |
541.03 |
| Apr 21 2017 |
22986 |
541.03 |
| Apr 14 2017 |
23022 |
541.03 |
| Apr 07 2017 |
23023 |
541.03 |
| Mar 31 2017 |
23022 |
541.03 |
| Mar 24 2017 |
23024 |
541.03 |
| Mar 17 2017 |
23017 |
541.03 |
| Mar 10 2017 |
23039 |
541.03 |
| Mar 03 2017 |
23039 |
541.03 |
| Feb 24 2017 |
23044 |
541.03 |
| Feb 17 2017 |
23062 |
541.03 |
| Feb 10 2017 |
23085 |
541.03 |
| Feb 03 2017 |
23084 |
541.03 |
| Jan 27 2017 |
23061 |
541.03 |
| Jan 20 2017 |
23069 |
541.03 |
| Jan 13 2017 |
23100 |
541.03 |
| Jan 06 2017 |
23400 |
541.03 |
| Dec 30 2016 |
23499 |
541.03 |
| Dec 23 2016 |
23498 |
541.03 |
| Dec 16 2016 |
23551 |
541.03 |
| Dec 09 2016 |
23724 |
541.03 |
| Dec 02 2016 |
24240 |
541.03 |
| Nov 25 2016 |
24123 |
541.03 |
| Nov 18 2016 |
24490 |
541.03 |
| Nov 11 2016 |
24895 |
541.03 |
| Nov 04 2016 |
24996 |
541.03 |
| Oct 28 2016 |
25001 |
541.03 |
| Oct 21 2016 |
25109 |
541.03 |
| Oct 14 2016 |
25139 |
541.03 |
| Oct 07 2016 |
25010 |
541.03 |
| Sep 30 2016 |
24353 |
535.92 |
| Sep 23 2016 |
23869 |
535.92 |
| Sep 16 2016 |
23433 |
535.92 |
| Sep 09 2016 |
22672 |
530.82 |
| Sep 02 2016 |
22581 |
530.82 |
| Aug 26 2016 |
22606 |
530.82 |
| Aug 19 2016 |
22179 |
530.82 |
| Aug 12 2016 |
22164 |
530.82 |
| Aug 05 2016 |
22185 |
530.82 |
| Jul 29 2016 |
22187 |
530.82 |
| Jul 22 2016 |
22159 |
530.82 |
| Jun 28 2016 |
22161 |
530.82 |
| Jun 21 2016 |
22226 |
530.82 |
| Jun 14 2016 |
22226 |
530.82 |
| Jun 07 2016 |
22228 |
530.82 |
| May 31 2016 |
22236 |
530.82 |
| May 24 2016 |
22236 |
530.82 |
| May 17 2016 |
22216 |
530.82 |
| May 10 2016 |
22217 |
530.82 |
| May 03 2016 |
22225 |
530.82 |
| Apr 26 2016 |
22218 |
530.82 |
| Apr 19 2016 |
22183 |
530.82 |
| Apr 12 2016 |
22233 |
530.82 |
| Apr 05 2016 |
22233 |
530.82 |
| Mar 29 2016 |
22233 |
530.82 |
| Mar 22 2016 |
22217 |
530.82 |
| Mar 15 2016 |
22215 |
530.82 |
| Mar 08 2016 |
22236 |
530.82 |
| Mar 01 2016 |
22232 |
530.82 |
| Feb 23 2016 |
22231 |
530.82 |
| Feb 16 2016 |
22158 |
530.82 |
| Feb 09 2016 |
22158 |
530.82 |
| Feb 02 2016 |
22095 |
530.82 |
| Jan 26 2016 |
22136 |
530.82 |
| Jan 19 2016 |
22142 |
530.82 |
| Jan 12 2016 |
21702 |
530.82 |
| Jan 05 2016 |
22130 |
530.82 |
| Dec 29 2015 |
22151 |
530.82 |
| Dec 22 2015 |
21972 |
530.82 |
| Dec 15 2015 |
21871 |
530.82 |
| Dec 08 2015 |
22203 |
530.82 |
| Dec 01 2015 |
22291 |
530.82 |
| Nov 24 2015 |
22085 |
530.82 |
| Nov 17 2015 |
21731 |
530.82 |
| Nov 10 2015 |
21763 |
530.82 |
| Nov 03 2015 |
21799 |
530.82 |
| Oct 27 2015 |
21852 |
530.82 |
| Oct 20 2015 |
21863 |
530.82 |
| Oct 13 2015 |
21223 |
530.82 |
| Oct 06 2015 |
21201 |
530.82 |
| Aug 31 2015 |
25592 |
588.94 |
| Aug 24 2015 |
25497 |
588.94 |
| Aug 17 2015 |
25548 |
588.94 |
| Aug 10 2015 |
25565 |
588.94 |
| Aug 03 2015 |
25565 |
588.94 |
| Jul 27 2015 |
25565 |
588.94 |
| Jul 20 2015 |
25564 |
588.94 |
| Jul 13 2015 |
25564 |
588.94 |
| Jul 06 2015 |
25564 |
588.94 |
| Jun 29 2015 |
25564 |
588.94 |
| Jun 22 2015 |
25564 |
588.94 |
| Jun 15 2015 |
25564 |
588.94 |
| Jun 08 2015 |
25750 |
588.94 |
| Jun 01 2015 |
25750 |
588.94 |
| May 25 2015 |
25750 |
588.94 |
| May 18 2015 |
25750 |
588.94 |
| May 11 2015 |
25750 |
588.94 |
| May 04 2015 |
25750 |
588.94 |
| Apr 27 2015 |
25722 |
588.94 |
| Apr 20 2015 |
25705 |
588.94 |
| Apr 13 2015 |
25704 |
588.94 |
| Apr 06 2015 |
25742 |
588.94 |
| Mar 30 2015 |
25742 |
588.94 |
| Mar 23 2015 |
25764 |
588.94 |
| Mar 16 2015 |
25738 |
588.94 |
| Mar 09 2015 |
25737 |
588.94 |
| Mar 02 2015 |
25718 |
588.94 |
| Feb 23 2015 |
25541 |
588.94 |
| Feb 16 2015 |
25514 |
588.94 |
| Feb 09 2015 |
25524 |
588.94 |
| Feb 02 2015 |
25532 |
588.94 |
| Jan 26 2015 |
25515 |
588.94 |
| Jan 19 2015 |
25489 |
588.94 |
| Jan 12 2015 |
25343 |
588.94 |
| Jan 05 2015 |
25662 |
588.94 |
| Dec 29 2014 |
25671 |
588.94 |
| Dec 22 2014 |
25722 |
588.94 |
| Dec 15 2014 |
25354 |
588.94 |
| Dec 08 2014 |
25640 |
588.94 |
| Dec 01 2014 |
25807 |
588.94 |
| Nov 24 2014 |
25841 |
588.94 |
| Nov 17 2014 |
26079 |
588.94 |
| Nov 10 2014 |
26291 |
588.94 |
| Nov 03 2014 |
22656 |
548.6 |
| Oct 27 2014 |
22599 |
548.6 |
| Oct 20 2014 |
23085 |
552.18 |
| Oct 13 2014 |
23338 |
555.92 |
| Oct 06 2014 |
20494 |
529.1 |
| Sep 29 2014 |
16059 |
483.94 |
| Sep 22 2014 |
14988 |
472.58 |
| Sep 15 2014 |
14315 |
467.12 |
| Sep 08 2014 |
14154 |
466.1 |
| Sep 01 2014 |
14230 |
466.1 |
| Aug 25 2014 |
14242 |
466.1 |
| Aug 18 2014 |
14249 |
466.1 |
| Aug 11 2014 |
14249 |
466.1 |
| Aug 04 2014 |
14249 |
466.1 |
| Jul 28 2014 |
14249 |
466.1 |
| Jul 21 2014 |
14268 |
466.1 |
| Jul 14 2014 |
14268 |
466.1 |
| Jul 07 2014 |
14268 |
466.1 |
| Jun 30 2014 |
14268 |
466.1 |
| Jun 23 2014 |
14268 |
466.1 |
| Jun 16 2014 |
14268 |
466.1 |
| Jun 09 2014 |
14268 |
466.1 |
| Jun 02 2014 |
14268 |
466.1 |
| May 26 2014 |
14268 |
466.1 |
| May 19 2014 |
14268 |
466.1 |
| May 12 2014 |
14268 |
466.1 |
| May 05 2014 |
14268 |
466.1 |
| Apr 28 2014 |
14269 |
466.1 |
| Apr 21 2014 |
14269 |
466.1 |
| Apr 14 2014 |
14293 |
466.1 |
| Apr 07 2014 |
14293 |
466.1 |
| Mar 31 2014 |
14294 |
466.1 |
| Mar 24 2014 |
14294 |
466.1 |
| Mar 17 2014 |
14294 |
466.1 |
| Mar 10 2014 |
14294 |
466.1 |
| Mar 03 2014 |
14294 |
466.1 |
| Feb 24 2014 |
14289 |
466.1 |
| Feb 17 2014 |
14303 |
466.1 |
| Feb 10 2014 |
14302 |
466.1 |
| Feb 03 2014 |
14290 |
466.1 |
| Jan 27 2014 |
14353 |
466.1 |
| Jan 20 2014 |
14315 |
466.1 |
| Jan 13 2014 |
14131 |
466.1 |
| Jan 06 2014 |
14085 |
466.1 |
| Dec 30 2013 |
14214 |
466.1 |
| Dec 23 2013 |
14014 |
466.1 |
| Dec 16 2013 |
13837 |
466.1 |
| Dec 09 2013 |
13873 |
466.1 |
| Dec 02 2013 |
14075 |
466.1 |
| Nov 25 2013 |
14291 |
466.1 |
| Nov 18 2013 |
14385 |
466.1 |
| Nov 11 2013 |
14352 |
466.1 |
| Nov 04 2013 |
14251 |
466.1 |
| Oct 28 2013 |
14157 |
466.1 |
| Oct 21 2013 |
13899 |
466.1 |
| Oct 14 2013 |
14955 |
476.8 |
| Oct 07 2013 |
17177 |
500.45 |
| Sep 30 2013 |
18464 |
515.39 |
| Sep 23 2013 |
19111 |
522.59 |
| Sep 16 2013 |
16890 |
499.41 |
| Sep 09 2013 |
17203 |
503.76 |
| Sep 02 2013 |
15201 |
480.84 |
| Aug 26 2013 |
15174 |
480.84 |
| Aug 19 2013 |
15193 |
480.84 |
| Aug 12 2013 |
15193 |
480.84 |
| Aug 05 2013 |
15195 |
480.84 |
| Jul 29 2013 |
15196 |
480.84 |
| Jul 22 2013 |
15237 |
480.84 |
| Jul 15 2013 |
15237 |
480.84 |
| Jul 08 2013 |
15237 |
480.84 |
| Jul 01 2013 |
15237 |
480.84 |
| Jun 24 2013 |
15238 |
480.84 |
| Jun 17 2013 |
15238 |
480.84 |
| Jun 10 2013 |
15238 |
480.84 |
| Jun 03 2013 |
15238 |
480.84 |
| May 27 2013 |
15238 |
480.84 |
| May 20 2013 |
15238 |
480.84 |
| May 13 2013 |
15238 |
480.84 |
| May 06 2013 |
15238 |
480.84 |
| Apr 29 2013 |
15238 |
480.84 |
| Apr 22 2013 |
15199 |
480.84 |
| Apr 15 2013 |
15206 |
480.84 |
| Apr 08 2013 |
15206 |
480.84 |
| Apr 01 2013 |
15206 |
480.84 |
| Mar 25 2013 |
15198 |
480.84 |
| Mar 18 2013 |
15198 |
480.84 |
| Mar 11 2013 |
15198 |
480.84 |
| Mar 04 2013 |
15198 |
480.84 |
| Feb 25 2013 |
15198 |
480.84 |
| Feb 18 2013 |
15205 |
480.84 |
| Feb 11 2013 |
15214 |
480.84 |
| Feb 04 2013 |
15180 |
480.84 |
| Jan 28 2013 |
15227 |
480.84 |
| Jan 21 2013 |
15250 |
480.84 |
| Jan 14 2013 |
15334 |
480.84 |
| Jan 07 2013 |
15286 |
480.84 |
| Dec 31 2012 |
15289 |
480.84 |
| Dec 24 2012 |
15282 |
480.84 |
| Dec 17 2012 |
15298 |
480.84 |
| Dec 10 2012 |
15140 |
480.84 |
| Dec 03 2012 |
15331 |
480.84 |
| Nov 26 2012 |
15232 |
480.84 |
| Nov 19 2012 |
15285 |
480.84 |
| Nov 12 2012 |
15378 |
480.84 |
| Nov 05 2012 |
15362 |
480.84 |
| Oct 29 2012 |
15481 |
480.84 |
| Oct 22 2012 |
15668 |
482.22 |
| Oct 15 2012 |
15454 |
482.22 |
| Oct 02 2012 |
14000 |
470.66 |
| Sep 26 2012 |
13972 |
470.66 |
| Sep 20 2012 |
12218 |
452.3 |
| Sep 13 2012 |
12077 |
452.3 |
| Dec 03 2010 |
14848 |
517.18 |
| Nov 26 2010 |
14860 |
517.18 |
| Nov 19 2010 |
14754 |
517.18 |
| Nov 12 2010 |
14500 |
517.18 |
| Nov 04 2010 |
14540 |
517.18 |
| Oct 28 2010 |
16145 |
546.53 |
| Oct 22 2010 |
15991 |
546.61 |
| Oct 14 2010 |
17985 |
582.9 |
| Oct 05 2010 |
18388 |
615.31 |
| Sep 29 2010 |
18941 |
615.31 |
| Sep 24 2010 |
17780 |
608.22 |
| Sep 17 2010 |
16989 |
608.22 |
| Sep 10 2010 |
16623 |
608.22 |
| Aug 15 2010 |
12895 |
587.24 |
| Jan 29 2010 |
16579 |
608.22 |
| Jan 15 2010 |
16521 |
608.22 |
| Jan 08 2010 |
16372 |
608.22 |
| Dec 18 2009 |
15880 |
608.22 |
| Dec 09 2009 |
15673 |
608.22 |
| Dec 04 2009 |
15556 |
615.31 |
| Nov 27 2009 |
15356 |
615.31 |
| Nov 20 2009 |
14820 |
615.31 |
| Nov 13 2009 |
14044 |
615.31 |
| Nov 06 2009 |
13837 |
615.31 |
| Oct 30 2009 |
16654 |
618.77 |
| Oct 23 2009 |
16129 |
618.77 |
| Oct 16 2009 |
15649 |
614.48 |
| Oct 09 2009 |
13761 |
579.84 |
| Oct 02 2009 |
13136 |
579.84 |
