| Nov 26 2010 |
13316 |
496.09 |
| Nov 19 2010 |
15823 |
533.07 |
| Nov 12 2010 |
16870 |
553.17 |
| Nov 04 2010 |
16289 |
541.48 |
| Oct 28 2010 |
16617 |
553.75 |
| Oct 22 2010 |
16676 |
556.55 |
| Oct 14 2010 |
16533 |
559 |
| Oct 05 2010 |
15115 |
554.12 |
| Sep 29 2010 |
15042 |
546.84 |
| Sep 24 2010 |
14378 |
545.99 |
| Sep 17 2010 |
13785 |
545.99 |
| Sep 10 2010 |
13511 |
545.99 |
| Aug 15 2010 |
11815 |
559.32 |
| Jan 29 2010 |
13475 |
545.99 |
| Jan 15 2010 |
13421 |
545.99 |
| Jan 08 2010 |
13277 |
545.99 |
| Dec 18 2009 |
12831 |
545.99 |
| Dec 09 2009 |
12644 |
545.99 |
| Dec 04 2009 |
12286 |
545.99 |
| Nov 27 2009 |
12319 |
548.88 |
| Nov 20 2009 |
11884 |
548.88 |
| Nov 13 2009 |
10958 |
541.44 |
| Nov 06 2009 |
11181 |
550.89 |
| Oct 30 2009 |
12680 |
541.35 |
| Oct 23 2009 |
11810 |
535.27 |
| Oct 16 2009 |
10983 |
523.76 |
| Oct 09 2009 |
10765 |
521.59 |
| Oct 02 2009 |
11254 |
540 |
