| Nov 15 2019 |
18434 |
497.25 |
| Nov 08 2019 |
18654 |
497.25 |
| Nov 01 2019 |
19543 |
505.9 |
| Oct 25 2019 |
20010 |
510.61 |
| Oct 18 2019 |
19606 |
510.61 |
| Oct 11 2019 |
19905 |
510.61 |
| Oct 04 2019 |
20765 |
519.28 |
| Sep 27 2019 |
20709 |
519.28 |
| Sep 20 2019 |
20415 |
519.28 |
| Sep 13 2019 |
20380 |
519.28 |
| Sep 06 2019 |
20587 |
526.95 |
| Aug 30 2019 |
20670 |
526.95 |
| Aug 23 2019 |
20701 |
526.95 |
| Aug 16 2019 |
20520 |
526.95 |
| Aug 09 2019 |
20520 |
526.95 |
| Aug 02 2019 |
20532 |
526.95 |
| Jul 26 2019 |
20544 |
526.95 |
| Jul 19 2019 |
20560 |
526.95 |
| Jul 12 2019 |
20604 |
526.95 |
| Jul 05 2019 |
20615 |
526.95 |
| Jun 28 2019 |
20661 |
526.95 |
| Jun 21 2019 |
20689 |
526.95 |
| Jun 14 2019 |
20688 |
526.95 |
| Jun 07 2019 |
20670 |
526.95 |
| May 31 2019 |
20704 |
526.95 |
| May 24 2019 |
20713 |
526.95 |
| May 17 2019 |
20750 |
526.95 |
| May 10 2019 |
20741 |
526.95 |
| May 03 2019 |
20753 |
526.95 |
| Apr 26 2019 |
20749 |
526.95 |
| Apr 19 2019 |
20750 |
526.95 |
| Apr 12 2019 |
20758 |
526.95 |
| Apr 05 2019 |
20758 |
526.95 |
| Mar 29 2019 |
20759 |
526.95 |
| Mar 22 2019 |
20746 |
526.95 |
| Mar 15 2019 |
20752 |
526.95 |
| Mar 08 2019 |
20670 |
526.95 |
| Mar 01 2019 |
20673 |
526.95 |
| Feb 22 2019 |
20665 |
526.95 |
| Feb 15 2019 |
20674 |
526.95 |
| Feb 08 2019 |
20644 |
526.95 |
| Feb 01 2019 |
20673 |
526.95 |
| Jan 25 2019 |
20686 |
526.95 |
| Jan 18 2019 |
20190 |
526.95 |
| Jan 11 2019 |
20861 |
526.95 |
| Jan 04 2019 |
20997 |
526.95 |
| Dec 28 2018 |
20944 |
526.95 |
| Dec 21 2018 |
20804 |
526.95 |
| Dec 14 2018 |
20942 |
526.95 |
| Dec 07 2018 |
20825 |
523.25 |
| Nov 30 2018 |
20872 |
520.43 |
| Nov 23 2018 |
21103 |
520.43 |
| Nov 16 2018 |
22378 |
530.03 |
| Nov 09 2018 |
22312 |
527.55 |
| Nov 02 2018 |
23218 |
536.5 |
| Oct 26 2018 |
22999 |
536.5 |
| Oct 19 2018 |
23108 |
536.5 |
| Oct 12 2018 |
22874 |
534.99 |
| Oct 05 2018 |
22636 |
534.99 |
| Sep 28 2018 |
21933 |
526.38 |
| Sep 21 2018 |
21936 |
526.38 |
| Sep 14 2018 |
21665 |
526.38 |
| Sep 07 2018 |
21549 |
526.38 |
| Aug 31 2018 |
21354 |
526.38 |
| Aug 24 2018 |
21273 |
526.38 |
| Aug 17 2018 |
21259 |
526.38 |
| Aug 10 2018 |
21274 |
526.38 |
| Aug 03 2018 |
21306 |
526.38 |
| Jul 27 2018 |
21321 |
526.38 |
| Jul 20 2018 |
21344 |
526.38 |
| Jul 13 2018 |
21347 |
526.38 |
| Jul 06 2018 |
21305 |
526.38 |
| Jun 29 2018 |
21370 |
526.38 |
| Jun 22 2018 |
21370 |
526.38 |
| Jun 15 2018 |
21392 |
526.38 |
| Jun 08 2018 |
21426 |
526.38 |
| Jun 01 2018 |
21408 |
526.38 |
| May 25 2018 |
21432 |
526.38 |
| May 18 2018 |
21388 |
526.38 |
| May 11 2018 |
21417 |
526.38 |
| May 04 2018 |
21517 |
526.38 |
| Apr 27 2018 |
21507 |
526.38 |
| Apr 20 2018 |
21565 |
526.38 |
| Apr 13 2018 |
21558 |
526.38 |
| Apr 06 2018 |
21558 |
526.38 |
| Mar 30 2018 |
21558 |
526.38 |
| Mar 23 2018 |
21558 |
526.38 |
| Mar 16 2018 |
21542 |
526.38 |
| Mar 09 2018 |
21542 |
526.38 |
| Mar 02 2018 |
21550 |
526.38 |
| Feb 23 2018 |
21545 |
526.38 |
| Feb 16 2018 |
21563 |
526.38 |
| Feb 09 2018 |
21558 |
526.38 |
| Feb 02 2018 |
21577 |
526.38 |
| Jan 26 2018 |
21612 |
526.38 |
| Jan 19 2018 |
21538 |
526.38 |
| Jan 12 2018 |
21085 |
526.38 |
| Jan 05 2018 |
21300 |
526.38 |
| Dec 29 2017 |
21358 |
526.38 |
| Dec 22 2017 |
21347 |
526.38 |
| Dec 15 2017 |
21351 |
526.38 |
| Dec 08 2017 |
21765 |
526.38 |
| Dec 01 2017 |
21315 |
519.78 |
| Nov 24 2017 |
19879 |
504.96 |
| Nov 17 2017 |
20078 |
504.96 |
| Nov 10 2017 |
20420 |
502.82 |
| Nov 03 2017 |
20469 |
502.82 |
| Oct 27 2017 |
19414 |
492.85 |
| Oct 20 2017 |
19404 |
492.85 |
| Oct 13 2017 |
17691 |
479.64 |
| Oct 06 2017 |
17531 |
479.64 |
| Sep 29 2017 |
16505 |
470.37 |
| Sep 22 2017 |
16450 |
470.37 |
| Sep 15 2017 |
14996 |
456.66 |
| Sep 08 2017 |
13600 |
444.25 |
| Sep 01 2017 |
12964 |
438.34 |
| Aug 25 2017 |
12976 |
438.34 |
| Aug 18 2017 |
13003 |
438.34 |
| Aug 11 2017 |
12929 |
438.34 |
| Aug 04 2017 |
12948 |
438.34 |
| Jul 28 2017 |
12947 |
438.34 |
| Jul 21 2017 |
12968 |
438.34 |
| Jul 14 2017 |
12975 |
438.34 |
| Jul 07 2017 |
12971 |
438.34 |
| Jun 30 2017 |
12982 |
438.34 |
| Jun 23 2017 |
12982 |
438.34 |
| Jun 16 2017 |
12978 |
438.34 |
| Jun 09 2017 |
12955 |
438.34 |
| Jun 02 2017 |
12958 |
438.34 |
| May 26 2017 |
12829 |
438.34 |
| May 19 2017 |
12848 |
438.34 |
| May 12 2017 |
12801 |
438.34 |
| May 05 2017 |
12765 |
438.34 |
| Apr 28 2017 |
12748 |
438.34 |
| Apr 21 2017 |
12733 |
438.34 |
| Apr 14 2017 |
12752 |
438.34 |
| Apr 07 2017 |
12753 |
438.34 |
| Mar 31 2017 |
12753 |
438.34 |
| Mar 24 2017 |
12753 |
438.34 |
| Mar 17 2017 |
12743 |
438.34 |
| Mar 10 2017 |
12761 |
438.34 |
| Mar 03 2017 |
12761 |
438.34 |
| Feb 24 2017 |
12761 |
438.34 |
| Feb 17 2017 |
12773 |
438.34 |
| Feb 10 2017 |
12793 |
438.34 |
| Feb 03 2017 |
12784 |
438.34 |
| Jan 27 2017 |
12788 |
438.34 |
| Jan 20 2017 |
12808 |
438.34 |
| Jan 13 2017 |
12820 |
438.34 |
| Jan 06 2017 |
13031 |
438.34 |
| Dec 30 2016 |
13092 |
438.34 |
| Dec 23 2016 |
13095 |
438.34 |
| Dec 16 2016 |
13131 |
438.34 |
| Dec 09 2016 |
13202 |
438.34 |
| Dec 02 2016 |
13466 |
438.34 |
| Nov 25 2016 |
13389 |
438.34 |
| Nov 18 2016 |
13529 |
438.34 |
| Nov 11 2016 |
13665 |
438.34 |
| Nov 04 2016 |
13657 |
438.34 |
| Oct 28 2016 |
13556 |
438.34 |
| Oct 21 2016 |
13634 |
438.34 |
| Oct 14 2016 |
15125 |
451.97 |
| Oct 07 2016 |
13506 |
438.25 |
| Sep 30 2016 |
14973 |
451.61 |
| Sep 23 2016 |
14723 |
451.61 |
| Sep 16 2016 |
17039 |
474.81 |
| Sep 09 2016 |
19631 |
500.91 |
| Sep 02 2016 |
22293 |
527.94 |
| Aug 26 2016 |
22319 |
527.94 |
| Aug 19 2016 |
21891 |
527.94 |
| Aug 12 2016 |
21875 |
527.94 |
| Aug 05 2016 |
21896 |
527.94 |
| Jul 29 2016 |
21898 |
527.94 |
| Jul 22 2016 |
21869 |
527.94 |
| Jun 28 2016 |
21871 |
527.94 |
| Jun 21 2016 |
21936 |
527.94 |
| Jun 14 2016 |
21936 |
527.94 |
| Jun 07 2016 |
21938 |
527.94 |
| May 31 2016 |
21946 |
527.94 |
| May 24 2016 |
21946 |
527.94 |
| May 17 2016 |
21927 |
527.94 |
| May 10 2016 |
21928 |
527.94 |
| May 03 2016 |
21936 |
527.94 |
| Apr 26 2016 |
21929 |
527.94 |
| Apr 19 2016 |
21892 |
527.94 |
| Apr 12 2016 |
21941 |
527.94 |
| Apr 05 2016 |
21941 |
527.94 |
| Mar 29 2016 |
21941 |
527.94 |
| Mar 22 2016 |
21924 |
527.94 |
| Mar 15 2016 |
21922 |
527.94 |
| Mar 08 2016 |
21943 |
527.94 |
| Mar 01 2016 |
21939 |
527.94 |
| Feb 23 2016 |
21939 |
527.94 |
| Feb 16 2016 |
21866 |
527.94 |
| Feb 09 2016 |
21866 |
527.94 |
| Feb 02 2016 |
21804 |
527.94 |
| Jan 26 2016 |
21841 |
527.94 |
| Jan 19 2016 |
21849 |
527.94 |
| Jan 12 2016 |
21407 |
527.94 |
| Jan 05 2016 |
21848 |
527.94 |
| Dec 29 2015 |
21877 |
527.94 |
| Dec 22 2015 |
21704 |
527.94 |
| Dec 15 2015 |
21595 |
527.94 |
| Dec 08 2015 |
21925 |
527.94 |
| Dec 01 2015 |
22028 |
527.94 |
| Nov 24 2015 |
21827 |
527.94 |
| Nov 17 2015 |
22869 |
542.15 |
| Nov 10 2015 |
22904 |
542.15 |
| Nov 03 2015 |
22830 |
540.41 |
| Oct 27 2015 |
22928 |
540.41 |
| Oct 20 2015 |
23991 |
551.93 |
| Oct 13 2015 |
25586 |
576.01 |
| Oct 06 2015 |
25583 |
576.01 |
| Sep 29 2015 |
25548 |
576.01 |
| Sep 22 2015 |
23063 |
579.14 |
| Sep 15 2015 |
22188 |
579.14 |
| Sep 14 2015 |
24121 |
571.11 |
| Sep 07 2015 |
23363 |
563.13 |
| Aug 31 2015 |
24659 |
577.42 |
| Aug 24 2015 |
24564 |
577.42 |
| Aug 17 2015 |
24610 |
577.42 |
| Aug 10 2015 |
24626 |
577.42 |
| Aug 03 2015 |
24626 |
577.42 |
| Jul 27 2015 |
24626 |
577.42 |
| Jul 20 2015 |
24625 |
577.42 |
| Jul 13 2015 |
24625 |
577.42 |
| Jul 06 2015 |
24625 |
577.42 |
| Jun 29 2015 |
24625 |
577.42 |
| Jun 22 2015 |
24625 |
577.42 |
| Jun 15 2015 |
24625 |
577.42 |
| Jun 08 2015 |
24803 |
577.42 |
| Jun 01 2015 |
24803 |
577.42 |
| May 25 2015 |
24803 |
577.42 |
| May 18 2015 |
24803 |
577.42 |
| May 11 2015 |
24803 |
577.42 |
| May 04 2015 |
24803 |
577.42 |
| Apr 27 2015 |
24774 |
577.42 |
| Apr 20 2015 |
24757 |
577.42 |
| Apr 13 2015 |
24756 |
577.42 |
| Apr 06 2015 |
24795 |
577.42 |
| Mar 30 2015 |
24795 |
577.42 |
| Mar 23 2015 |
24815 |
577.42 |
| Mar 16 2015 |
24791 |
577.42 |
| Mar 09 2015 |
24790 |
577.42 |
| Mar 02 2015 |
24777 |
577.42 |
| Feb 23 2015 |
24607 |
577.42 |
| Feb 16 2015 |
24577 |
577.42 |
| Feb 09 2015 |
24587 |
577.42 |
| Feb 02 2015 |
24595 |
577.42 |
| Jan 26 2015 |
24579 |
577.42 |
| Jan 19 2015 |
24551 |
577.42 |
| Jan 12 2015 |
24405 |
577.42 |
| Jan 05 2015 |
24723 |
577.42 |
| Dec 29 2014 |
24746 |
577.42 |
| Dec 22 2014 |
24792 |
577.42 |
| Dec 15 2014 |
24424 |
577.42 |
| Dec 08 2014 |
24689 |
577.42 |
| Dec 01 2014 |
24837 |
577.42 |
| Nov 24 2014 |
24864 |
577.42 |
| Nov 17 2014 |
24270 |
567.74 |
| Nov 10 2014 |
24033 |
563.03 |
| Nov 03 2014 |
21690 |
538.92 |
| Oct 27 2014 |
21659 |
538.92 |
| Oct 20 2014 |
19916 |
519.39 |
| Oct 13 2014 |
19489 |
516.26 |
| Oct 06 2014 |
19191 |
516.26 |
| Sep 29 2014 |
17953 |
502.09 |
| Sep 22 2014 |
16600 |
488.55 |
| Sep 15 2014 |
16470 |
488.55 |
| Sep 08 2014 |
14727 |
471.44 |
| Sep 01 2014 |
14282 |
466.65 |
| Aug 25 2014 |
14294 |
466.65 |
| Aug 18 2014 |
14303 |
466.65 |
| Aug 11 2014 |
14303 |
466.65 |
| Aug 04 2014 |
14303 |
466.65 |
| Jul 28 2014 |
14303 |
466.65 |
| Jul 21 2014 |
14321 |
466.65 |
| Jul 14 2014 |
14321 |
466.65 |
| Jul 07 2014 |
14321 |
466.65 |
| Jun 30 2014 |
14321 |
466.65 |
| Jun 23 2014 |
14321 |
466.65 |
| Jun 16 2014 |
14321 |
466.65 |
| Jun 09 2014 |
14321 |
466.65 |
| Jun 02 2014 |
14321 |
466.65 |
| May 26 2014 |
14321 |
466.65 |
| May 19 2014 |
14321 |
466.65 |
| May 12 2014 |
14321 |
466.65 |
| May 05 2014 |
14321 |
466.65 |
| Apr 28 2014 |
14322 |
466.65 |
| Apr 21 2014 |
14322 |
466.65 |
| Apr 14 2014 |
14347 |
466.65 |
| Apr 07 2014 |
14347 |
466.65 |
| Mar 31 2014 |
14348 |
466.65 |
| Mar 24 2014 |
14348 |
466.65 |
| Mar 17 2014 |
14348 |
466.65 |
| Mar 10 2014 |
14348 |
466.65 |
| Mar 03 2014 |
14348 |
466.65 |
| Feb 24 2014 |
14343 |
466.65 |
| Feb 17 2014 |
14357 |
466.65 |
| Feb 10 2014 |
14356 |
466.65 |
| Feb 03 2014 |
14344 |
466.65 |
| Jan 27 2014 |
14407 |
466.65 |
| Jan 20 2014 |
14369 |
466.65 |
| Jan 13 2014 |
14182 |
466.65 |
| Jan 06 2014 |
14140 |
466.65 |
| Dec 30 2013 |
14270 |
466.65 |
| Dec 23 2013 |
14069 |
466.65 |
| Dec 16 2013 |
13890 |
466.65 |
| Dec 09 2013 |
13924 |
466.65 |
| Dec 02 2013 |
14133 |
466.65 |
| Nov 25 2013 |
13176 |
455.65 |
| Nov 18 2013 |
13282 |
455.65 |
| Nov 11 2013 |
13543 |
458.63 |
| Nov 04 2013 |
13458 |
458.63 |
| Oct 28 2013 |
13359 |
458.63 |
| Oct 21 2013 |
13087 |
458.63 |
| Oct 14 2013 |
13036 |
458.63 |
| Oct 07 2013 |
13147 |
459.83 |
| Sep 30 2013 |
13628 |
464.78 |
| Sep 23 2013 |
13368 |
462.43 |
| Sep 16 2013 |
14397 |
473.46 |
| Sep 09 2013 |
14138 |
470.69 |
| Sep 02 2013 |
14235 |
470.69 |
| Aug 26 2013 |
14196 |
470.69 |
| Aug 19 2013 |
14211 |
470.69 |
| Aug 12 2013 |
14211 |
470.69 |
| Aug 05 2013 |
14213 |
470.69 |
| Jul 29 2013 |
14214 |
470.69 |
| Jul 22 2013 |
14253 |
470.69 |
| Jul 15 2013 |
14253 |
470.69 |
| Jul 08 2013 |
14253 |
470.69 |
| Jul 01 2013 |
14253 |
470.69 |
| Jun 24 2013 |
14254 |
470.69 |
| Jun 17 2013 |
14254 |
470.69 |
| Jun 10 2013 |
14254 |
470.69 |
| Jun 03 2013 |
14254 |
470.69 |
| May 27 2013 |
14254 |
470.69 |
| May 20 2013 |
14254 |
470.69 |
| May 13 2013 |
14254 |
470.69 |
| May 06 2013 |
14254 |
470.69 |
| Apr 29 2013 |
14254 |
470.69 |
| Apr 22 2013 |
14213 |
470.69 |
| Apr 15 2013 |
14220 |
470.69 |
| Apr 08 2013 |
14220 |
470.69 |
| Apr 01 2013 |
14221 |
470.69 |
| Mar 25 2013 |
14211 |
470.69 |
| Mar 18 2013 |
14211 |
470.69 |
| Mar 11 2013 |
14211 |
470.69 |
| Mar 04 2013 |
14211 |
470.69 |
| Feb 25 2013 |
14211 |
470.69 |
| Feb 18 2013 |
14220 |
470.69 |
| Feb 11 2013 |
14229 |
470.69 |
| Feb 04 2013 |
14195 |
470.69 |
| Jan 28 2013 |
14235 |
470.69 |
| Jan 21 2013 |
14255 |
470.69 |
| Jan 14 2013 |
14341 |
470.69 |
| Jan 07 2013 |
14297 |
470.69 |
| Dec 31 2012 |
14297 |
470.69 |
| Dec 24 2012 |
14295 |
470.69 |
| Dec 17 2012 |
14322 |
470.69 |
| Dec 10 2012 |
14176 |
470.69 |
| Dec 03 2012 |
15450 |
482.01 |
| Nov 26 2012 |
14732 |
475.54 |
| Nov 19 2012 |
15572 |
484.11 |
| Nov 12 2012 |
15989 |
487.38 |
| Nov 05 2012 |
15994 |
487.38 |
| Oct 29 2012 |
15263 |
478.54 |
| Oct 22 2012 |
15299 |
478.54 |
| Oct 15 2012 |
15099 |
478.54 |
| Oct 02 2012 |
13656 |
466.85 |
| Sep 26 2012 |
13623 |
466.85 |
| Sep 20 2012 |
12527 |
455.77 |
| Sep 13 2012 |
12490 |
457.1 |
| Jan 19 2012 |
15694 |
503.85 |
| Dec 29 2011 |
15583 |
503.88 |
| Dec 13 2011 |
15405 |
503.91 |
| Dec 09 2011 |
15427 |
503.92 |
| Dec 01 2011 |
15783 |
508.79 |
| Nov 25 2011 |
16171 |
511.46 |
| Nov 17 2011 |
15018 |
497.47 |
| Nov 10 2011 |
15237 |
497.18 |
| Nov 04 2011 |
16077 |
507.66 |
| Oct 28 2011 |
15985 |
507.59 |
| Oct 21 2011 |
16115 |
507.53 |
| Oct 14 2011 |
15888 |
506.59 |
| Oct 07 2011 |
16516 |
518.41 |
| Sep 30 2011 |
16339 |
518.22 |
| Sep 27 2011 |
16322 |
523.03 |
| Sep 23 2011 |
15829 |
518.04 |
| Sep 16 2011 |
13231 |
490.12 |
| Sep 09 2011 |
12907 |
490.13 |
| Jan 13 2011 |
12630 |
488.97 |
| Dec 28 2010 |
12850 |
488.98 |
| Dec 14 2010 |
15859 |
534.84 |
| Dec 03 2010 |
16012 |
534.79 |
| Nov 26 2010 |
13671 |
500.6 |
| Nov 19 2010 |
12908 |
491.71 |
| Nov 12 2010 |
12727 |
491.96 |
| Nov 04 2010 |
13607 |
503.44 |
| Oct 28 2010 |
13219 |
503.52 |
| Oct 22 2010 |
13089 |
503.59 |
| Oct 14 2010 |
12242 |
494.95 |
| Oct 05 2010 |
12863 |
517.45 |
| Sep 29 2010 |
13146 |
517.45 |
| Sep 24 2010 |
12546 |
516.02 |
| Sep 17 2010 |
12053 |
516.02 |
| Sep 10 2010 |
11818 |
516.02 |
| Aug 15 2010 |
10035 |
516.77 |
| Jan 29 2010 |
11792 |
516.02 |
| Jan 15 2010 |
11737 |
516.02 |
| Jan 08 2010 |
11602 |
516.02 |
| Dec 18 2009 |
11186 |
516.02 |
| Dec 09 2009 |
11029 |
516.02 |
| Dec 04 2009 |
10753 |
516.02 |
| Nov 27 2009 |
10622 |
515.34 |
| Nov 20 2009 |
10223 |
515.34 |
| Nov 13 2009 |
9680 |
515.34 |
| Nov 06 2009 |
9356 |
511.71 |
| Oct 30 2009 |
10980 |
511.71 |
| Oct 23 2009 |
10521 |
511.71 |
| Oct 16 2009 |
10501 |
514.59 |
| Oct 09 2009 |
10063 |
509.02 |
| Oct 02 2009 |
9606 |
509.02 |
