| Nov 05 2012 |
24326 |
587.64 |
| Oct 29 2012 |
24533 |
587.64 |
| Oct 22 2012 |
29746 |
679.44 |
| Oct 15 2012 |
29442 |
679.44 |
| Oct 02 2012 |
28327 |
679.44 |
| Sep 26 2012 |
28487 |
684.69 |
| Sep 20 2012 |
28096 |
684.69 |
| Sep 13 2012 |
28161 |
706.63 |
| Jan 19 2012 |
27014 |
686.6 |
| Dec 29 2011 |
26883 |
686.65 |
| Dec 13 2011 |
26543 |
686.68 |
| Dec 09 2011 |
26539 |
686.69 |
| Dec 01 2011 |
26617 |
686.7 |
| Nov 25 2011 |
26945 |
686.71 |
| Nov 17 2011 |
26909 |
686.72 |
| Nov 10 2011 |
27324 |
686.74 |
| Nov 04 2011 |
28002 |
712.94 |
| Oct 28 2011 |
28105 |
727.06 |
| Oct 21 2011 |
28064 |
714.23 |
| Oct 14 2011 |
27770 |
714.5 |
| Oct 07 2011 |
27281 |
714.77 |
| Sep 30 2011 |
27167 |
735 |
| Sep 27 2011 |
26455 |
735.18 |
| Sep 23 2011 |
26397 |
735.42 |
| Sep 16 2011 |
24432 |
675.2 |
| Sep 09 2011 |
23726 |
676.09 |
| Jan 13 2011 |
24542 |
781.56 |
| Dec 28 2010 |
24716 |
781.55 |
| Dec 14 2010 |
24448 |
781.54 |
| Dec 03 2010 |
24733 |
781.54 |
| Nov 26 2010 |
24786 |
781.53 |
| Nov 19 2010 |
24680 |
781.53 |
| Nov 12 2010 |
24204 |
781.53 |
| Nov 04 2010 |
24543 |
772.65 |
| Oct 28 2010 |
23750 |
745.33 |
| Oct 22 2010 |
23467 |
745.04 |
| Oct 14 2010 |
23201 |
751.01 |
| Oct 05 2010 |
21177 |
709.83 |
| Sep 29 2010 |
21703 |
709.83 |
| Sep 24 2010 |
20759 |
709.83 |
| Sep 17 2010 |
19841 |
709.83 |
| Sep 10 2010 |
19417 |
709.83 |
| Aug 15 2010 |
15847 |
709.83 |
| Jan 29 2010 |
19376 |
709.83 |
| Jan 15 2010 |
19316 |
709.83 |
| Jan 08 2010 |
19163 |
709.83 |
| Dec 18 2009 |
18643 |
709.83 |
| Dec 09 2009 |
18423 |
709.83 |
| Dec 04 2009 |
17892 |
709.83 |
| Nov 27 2009 |
17599 |
709.83 |
| Nov 20 2009 |
16966 |
709.83 |
| Nov 13 2009 |
16033 |
709.83 |
| Nov 06 2009 |
15650 |
697.36 |
