| Nov 26 2010 |
14500 |
511.75 |
| Nov 19 2010 |
12851 |
491.16 |
| Nov 12 2010 |
12656 |
491.15 |
| Nov 04 2010 |
12966 |
494.63 |
| Oct 28 2010 |
12592 |
494.63 |
| Oct 22 2010 |
12439 |
494.63 |
| Oct 14 2010 |
12220 |
494.63 |
| Oct 05 2010 |
11366 |
494.61 |
| Sep 29 2010 |
11650 |
494.61 |
| Sep 24 2010 |
11163 |
494.2 |
| Sep 17 2010 |
10767 |
494.2 |
| Sep 10 2010 |
11883 |
516.99 |
| Aug 15 2010 |
9001 |
494.61 |
| Jan 29 2010 |
11857 |
516.99 |
| Jan 15 2010 |
11803 |
516.99 |
| Jan 08 2010 |
11668 |
516.99 |
| Dec 18 2009 |
11250 |
516.99 |
| Dec 09 2009 |
11090 |
516.99 |
| Dec 04 2009 |
10808 |
516.99 |
| Nov 27 2009 |
11636 |
534.48 |
| Nov 20 2009 |
11211 |
534.48 |
| Nov 13 2009 |
10600 |
534.48 |
| Nov 06 2009 |
11167 |
550.58 |
| Oct 30 2009 |
9880 |
492.99 |
| Oct 23 2009 |
9454 |
492.99 |
| Oct 16 2009 |
9291 |
492.99 |
| Oct 09 2009 |
9157 |
492.99 |
| Oct 02 2009 |
8747 |
492.99 |
