| Nov 26 2010 |
9508 |
445.56 |
| Nov 19 2010 |
9434 |
445.56 |
| Nov 12 2010 |
9263 |
445.56 |
| Nov 04 2010 |
9872 |
453.68 |
| Oct 28 2010 |
10106 |
461.46 |
| Oct 22 2010 |
10021 |
461.48 |
| Oct 14 2010 |
9840 |
461.51 |
| Oct 05 2010 |
9255 |
462.24 |
| Sep 29 2010 |
9443 |
462.24 |
| Sep 24 2010 |
8844 |
458.5 |
| Sep 17 2010 |
8501 |
458.5 |
| Sep 10 2010 |
8341 |
458.5 |
| Aug 15 2010 |
7437 |
462.24 |
| Jan 29 2010 |
8351 |
458.5 |
| Jan 15 2010 |
8306 |
458.5 |
| Jan 08 2010 |
8176 |
458.5 |
| Dec 18 2009 |
7837 |
458.5 |
| Dec 09 2009 |
7726 |
458.5 |
| Dec 04 2009 |
7569 |
458.5 |
| Nov 27 2009 |
7777 |
462.82 |
| Nov 20 2009 |
7463 |
462.82 |
| Nov 13 2009 |
7031 |
462.82 |
| Nov 06 2009 |
6970 |
462.87 |
| Oct 30 2009 |
7165 |
447.29 |
| Oct 23 2009 |
6854 |
447.29 |
| Oct 16 2009 |
6743 |
447.29 |
| Oct 09 2009 |
6690 |
447.29 |
| Oct 02 2009 |
6426 |
447.29 |
