Sep 08 2014 |
30135 |
653.37 |
Sep 01 2014 |
30253 |
653.37 |
Aug 25 2014 |
30307 |
653.37 |
Aug 18 2014 |
30323 |
653.37 |
Aug 11 2014 |
30322 |
653.37 |
Aug 04 2014 |
30322 |
653.37 |
Jul 28 2014 |
30322 |
653.37 |
Jul 21 2014 |
30340 |
653.37 |
Jul 14 2014 |
30341 |
653.37 |
Jul 07 2014 |
30341 |
653.37 |
Jun 30 2014 |
30341 |
653.37 |
Jun 23 2014 |
30341 |
653.37 |
Jun 16 2014 |
30341 |
653.37 |
Jun 09 2014 |
30341 |
653.37 |
Jun 02 2014 |
30341 |
653.37 |
May 26 2014 |
30341 |
653.37 |
May 19 2014 |
30341 |
653.37 |
May 12 2014 |
30342 |
653.37 |
May 05 2014 |
30342 |
653.37 |
Apr 28 2014 |
30343 |
653.37 |
Apr 21 2014 |
30343 |
653.37 |
Apr 14 2014 |
30352 |
653.37 |
Apr 07 2014 |
30352 |
653.37 |
Mar 31 2014 |
30353 |
653.37 |
Mar 24 2014 |
30353 |
653.37 |
Mar 17 2014 |
30353 |
653.37 |
Mar 10 2014 |
30352 |
653.37 |
Mar 03 2014 |
30352 |
653.37 |
Feb 24 2014 |
30346 |
653.37 |
Feb 17 2014 |
30367 |
653.37 |
Feb 10 2014 |
30365 |
653.37 |
Feb 03 2014 |
30362 |
653.37 |
Jan 27 2014 |
30421 |
653.37 |
Jan 20 2014 |
30352 |
653.37 |
Jan 13 2014 |
30177 |
653.37 |
Jan 06 2014 |
30115 |
653.37 |
Dec 30 2013 |
30301 |
653.37 |
Dec 23 2013 |
30092 |
653.37 |
Dec 16 2013 |
29835 |
653.37 |
Dec 09 2013 |
29890 |
653.37 |
Dec 02 2013 |
30201 |
653.37 |
Nov 25 2013 |
30676 |
653.37 |
Nov 18 2013 |
30667 |
653.37 |
Nov 11 2013 |
30755 |
653.37 |
Nov 04 2013 |
30638 |
653.37 |
Oct 28 2013 |
30288 |
653.37 |
Oct 21 2013 |
29552 |
653.37 |
Oct 14 2013 |
29568 |
653.37 |
Oct 07 2013 |
29125 |
653.37 |
Sep 30 2013 |
21865 |
553.84 |
Sep 23 2013 |
21820 |
553.84 |
Sep 16 2013 |
12517 |
454.3 |
Sep 09 2013 |
22172 |
563.78 |
Sep 02 2013 |
22320 |
563.78 |
Aug 26 2013 |
22272 |
563.78 |
Aug 19 2013 |
22294 |
563.78 |
Aug 12 2013 |
22295 |
563.78 |
Aug 05 2013 |
22297 |
563.78 |
Jul 29 2013 |
22298 |
563.78 |
Jul 22 2013 |
22344 |
563.78 |
Jul 15 2013 |
22344 |
563.78 |
Jul 08 2013 |
22344 |
563.78 |
Jul 01 2013 |
22344 |
563.78 |
Jun 24 2013 |
22345 |
563.78 |
Jun 17 2013 |
22345 |
563.78 |
Jun 10 2013 |
22345 |
563.78 |
Jun 03 2013 |
22345 |
563.78 |
May 27 2013 |
22345 |
563.78 |
May 20 2013 |
22345 |
563.78 |
May 13 2013 |
22345 |
563.78 |
May 06 2013 |
22345 |
563.78 |
Apr 29 2013 |
22345 |
563.78 |
Apr 22 2013 |
22305 |
563.78 |
Apr 15 2013 |
22312 |
563.78 |
Apr 08 2013 |
22312 |
563.78 |
Apr 01 2013 |
22312 |
563.78 |
Mar 25 2013 |
22301 |
563.78 |
Mar 18 2013 |
22301 |
563.78 |
Mar 11 2013 |
22301 |
563.78 |
Mar 04 2013 |
22301 |
563.78 |
Feb 25 2013 |
22301 |
563.78 |
Feb 18 2013 |
22302 |
563.78 |
Feb 11 2013 |
22311 |
563.78 |
Feb 04 2013 |
22277 |
563.78 |
Jan 28 2013 |
22321 |
563.78 |
Jan 21 2013 |
22347 |
563.78 |
Jan 14 2013 |
22463 |
563.78 |
Jan 07 2013 |
22415 |
563.78 |
Dec 31 2012 |
22423 |
563.78 |
Dec 24 2012 |
22432 |
563.78 |
Dec 17 2012 |
22423 |
563.78 |
Dec 10 2012 |
22206 |
563.78 |
Dec 03 2012 |
22407 |
563.78 |
Nov 26 2012 |
22311 |
563.78 |
Nov 19 2012 |
22395 |
563.78 |
Nov 12 2012 |
22518 |
563.78 |
Nov 05 2012 |
22539 |
563.78 |
Oct 29 2012 |
22725 |
563.78 |
Oct 22 2012 |
22552 |
563.78 |
Oct 15 2012 |
21808 |
557.19 |
Oct 02 2012 |
22787 |
582.11 |
Sep 26 2012 |
22745 |
582.11 |
Sep 20 2012 |
21002 |
561.25 |
Sep 13 2012 |
16843 |
508.8 |
Jan 19 2012 |
16132 |
509.59 |
Dec 29 2011 |
16021 |
509.55 |
Dec 13 2011 |
15821 |
509.53 |
Dec 09 2011 |
15849 |
509.52 |
Dec 01 2011 |
15831 |
509.51 |
Nov 25 2011 |
16011 |
509.5 |
Nov 17 2011 |
15977 |
509.49 |
Nov 10 2011 |
16241 |
509.48 |
Nov 04 2011 |
16224 |
509.47 |
Oct 28 2011 |
16135 |
509.46 |
Oct 21 2011 |
16269 |
509.45 |
Oct 14 2011 |
15181 |
498.03 |
Oct 07 2011 |
14971 |
499.76 |
Sep 30 2011 |
14844 |
500.09 |
Sep 27 2011 |
14579 |
501.13 |
Sep 23 2011 |
15032 |
507.72 |
Sep 16 2011 |
18458 |
564.31 |
Sep 09 2011 |
17952 |
564.36 |
Jan 13 2011 |
17724 |
565.12 |
Dec 28 2010 |
17936 |
565.14 |
Dec 14 2010 |
17742 |
565.16 |
Dec 03 2010 |
17906 |
565.17 |
Nov 26 2010 |
16931 |
548.46 |
Nov 19 2010 |
16440 |
541.81 |
Nov 12 2010 |
16148 |
541.67 |
Nov 04 2010 |
15748 |
533.83 |
Oct 28 2010 |
15141 |
531.46 |
Oct 22 2010 |
14841 |
529.44 |
Oct 14 2010 |
14840 |
532.55 |
Oct 05 2010 |
11489 |
496.38 |
Sep 29 2010 |
11485 |
492.13 |
Sep 24 2010 |
11320 |
496.38 |
Sep 17 2010 |
10905 |
496.38 |
Sep 10 2010 |
10690 |
496.38 |
Aug 15 2010 |
8675 |
488.05 |
Jan 29 2010 |
10665 |
496.38 |
Jan 15 2010 |
10613 |
496.38 |
Jan 08 2010 |
10483 |
496.38 |
Dec 18 2009 |
10087 |
496.38 |
Dec 09 2009 |
9957 |
496.38 |
Dec 04 2009 |
9716 |
496.38 |
Nov 27 2009 |
10124 |
505.57 |
Nov 20 2009 |
9741 |
505.57 |
Nov 13 2009 |
9210 |
505.57 |
Nov 06 2009 |
9340 |
511.38 |
Oct 30 2009 |
11004 |
512.11 |
Oct 23 2009 |
10628 |
513.56 |
Oct 16 2009 |
11118 |
526.13 |
Oct 09 2009 |
11464 |
534.64 |
Oct 02 2009 |
10995 |
534.64 |