| Sep 16 2013 |
2829 |
313.35 |
| Sep 09 2013 |
2821 |
313.35 |
| Sep 02 2013 |
2840 |
313.35 |
| Aug 26 2013 |
2829 |
313.35 |
| Aug 19 2013 |
2837 |
313.35 |
| Aug 12 2013 |
2838 |
313.35 |
| Aug 05 2013 |
2839 |
313.35 |
| Jul 29 2013 |
2839 |
313.35 |
| Jul 22 2013 |
2846 |
313.35 |
| Jul 15 2013 |
2846 |
313.35 |
| Jul 08 2013 |
2845 |
313.35 |
| Jul 01 2013 |
2845 |
313.35 |
| Jun 24 2013 |
2845 |
313.35 |
| Jun 17 2013 |
2845 |
313.35 |
| Jun 10 2013 |
2845 |
313.35 |
| Jun 03 2013 |
2845 |
313.35 |
| May 27 2013 |
2845 |
313.35 |
| May 20 2013 |
2845 |
313.35 |
| May 13 2013 |
2845 |
313.35 |
| May 06 2013 |
2845 |
313.35 |
| Apr 29 2013 |
2845 |
313.35 |
| Apr 22 2013 |
2842 |
313.35 |
| Apr 15 2013 |
2846 |
313.35 |
| Apr 08 2013 |
2846 |
313.35 |
| Apr 01 2013 |
2846 |
313.35 |
| Mar 25 2013 |
2847 |
313.35 |
| Mar 18 2013 |
2847 |
313.35 |
| Mar 11 2013 |
2847 |
313.35 |
| Mar 04 2013 |
2847 |
313.35 |
| Feb 25 2013 |
2847 |
313.35 |
| Feb 18 2013 |
2853 |
313.35 |
| Feb 11 2013 |
2861 |
313.35 |
| Feb 04 2013 |
2845 |
313.35 |
| Jan 28 2013 |
2860 |
313.35 |
| Jan 21 2013 |
2866 |
313.35 |
| Jan 14 2013 |
2905 |
313.35 |
| Jan 07 2013 |
2870 |
313.35 |
| Dec 31 2012 |
2878 |
313.35 |
| Dec 24 2012 |
2878 |
313.35 |
| Dec 17 2012 |
2901 |
313.35 |
| Dec 10 2012 |
2883 |
313.35 |
| Dec 03 2012 |
2911 |
313.35 |
| Nov 26 2012 |
2839 |
313.35 |
| Nov 19 2012 |
2910 |
313.35 |
| Nov 12 2012 |
2944 |
313.35 |
| Nov 05 2012 |
2966 |
313.35 |
| Oct 29 2012 |
2998 |
313.35 |
| Oct 22 2012 |
3001 |
313.35 |
| Oct 15 2012 |
2978 |
313.35 |
| Oct 02 2012 |
3016 |
313.35 |
| Sep 26 2012 |
3055 |
313.35 |
| Oct 16 2009 |
82 |
190 |
| Oct 09 2009 |
83 |
190 |
| Oct 02 2009 |
82 |
190 |
