| Oct 30 2009 |
3023 |
353.16 |
| Oct 23 2009 |
2890 |
353.16 |
| Oct 16 2009 |
2907 |
353.16 |
| Oct 09 2009 |
2887 |
353.16 |
| Oct 02 2009 |
2833 |
353.16 |
| Sep 25 2009 |
2723 |
353.16 |
| Sep 18 2009 |
2658 |
353.16 |
| Sep 11 2009 |
2646 |
353.16 |
| Jan 30 2009 |
2599 |
353.16 |
| Jan 09 2009 |
2453 |
353.16 |
| Dec 18 2008 |
2289 |
353.16 |
| Dec 12 2008 |
2302 |
353.16 |
| Dec 05 2008 |
2292 |
353.16 |
| Nov 28 2008 |
2260 |
353.16 |
| Sep 28 2007 |
834 |
306.02 |
| Sep 21 2007 |
764 |
306.02 |
| Sep 14 2007 |
749 |
306.02 |
| Aug 24 2007 |
728 |
306.02 |
| Dec 14 2006 |
686 |
306.02 |
| Dec 08 2006 |
678 |
306.02 |
| Dec 01 2006 |
673 |
306.02 |
| Nov 24 2006 |
664 |
306.02 |
| Nov 17 2006 |
583 |
306.02 |
| Nov 10 2006 |
573 |
306.02 |
| Nov 03 2006 |
498 |
306.02 |
| Oct 27 2006 |
485 |
306.02 |
| Oct 20 2006 |
439 |
306.02 |
| Oct 13 2006 |
344 |
306.02 |
| Oct 06 2006 |
269 |
306.02 |
