| Oct 28 2011 |
28450 |
787.94 |
| Oct 21 2011 |
28593 |
787.94 |
| Oct 14 2011 |
28268 |
787.94 |
| Oct 07 2011 |
27764 |
787.94 |
| Sep 30 2011 |
27371 |
787.94 |
| Sep 27 2011 |
26645 |
787.94 |
| Sep 23 2011 |
26395 |
735.34 |
| Sep 16 2011 |
25535 |
735.17 |
| Sep 09 2011 |
24762 |
735.02 |
| Jan 13 2011 |
24358 |
732.59 |
| Dec 28 2010 |
24531 |
732.51 |
| Dec 14 2010 |
24262 |
732.45 |
| Dec 03 2010 |
24546 |
732.41 |
| Nov 26 2010 |
24608 |
732.38 |
| Nov 19 2010 |
24516 |
732.35 |
| Nov 12 2010 |
24046 |
732.32 |
| Nov 04 2010 |
24490 |
751.25 |
| Oct 28 2010 |
22742 |
672.82 |
| Oct 22 2010 |
22546 |
672.82 |
| Oct 14 2010 |
22245 |
672.82 |
| Sep 24 2010 |
10875 |
489.91 |
| Sep 17 2010 |
10498 |
489.91 |
| Sep 10 2010 |
10301 |
489.91 |
| Jan 29 2010 |
10277 |
489.91 |
| Jan 15 2010 |
10226 |
489.91 |
| Jan 08 2010 |
10097 |
489.91 |
| Dec 18 2009 |
9704 |
489.91 |
| Dec 09 2009 |
9576 |
489.91 |
| Dec 04 2009 |
9346 |
489.91 |
| Nov 27 2009 |
9300 |
489.91 |
| Nov 20 2009 |
8950 |
489.91 |
| Nov 13 2009 |
8432 |
489.91 |
| Nov 06 2009 |
8327 |
489.91 |
| Oct 30 2009 |
9718 |
489.91 |
| Oct 23 2009 |
9287 |
489.91 |
| Oct 16 2009 |
9141 |
489.91 |
| Oct 09 2009 |
9017 |
489.91 |
| Oct 02 2009 |
8613 |
489.91 |
