Jan 14 2013 |
4449 |
346.38 |
Jan 07 2013 |
4422 |
346.38 |
Dec 31 2012 |
4435 |
346.38 |
Dec 24 2012 |
4433 |
346.38 |
Dec 17 2012 |
4431 |
346.38 |
Dec 10 2012 |
4411 |
346.38 |
Dec 03 2012 |
4480 |
346.38 |
Nov 26 2012 |
4390 |
346.38 |
Nov 19 2012 |
4442 |
346.38 |
Nov 12 2012 |
4459 |
346.38 |
Nov 05 2012 |
4469 |
346.38 |
Oct 29 2012 |
4514 |
346.38 |
Oct 22 2012 |
4540 |
346.38 |
Oct 15 2012 |
4517 |
346.38 |
Oct 02 2012 |
4524 |
346.38 |
Sep 26 2012 |
4582 |
346.38 |
Sep 20 2012 |
4536 |
346.38 |
Sep 13 2012 |
4513 |
346.38 |
Jan 19 2012 |
4013 |
346.38 |
Dec 01 2011 |
2200 |
301.19 |
Nov 25 2011 |
2218 |
301.19 |
Nov 17 2011 |
2198 |
301.19 |
Nov 10 2011 |
2236 |
301.19 |
Nov 04 2011 |
2231 |
301.19 |
Oct 28 2011 |
2246 |
301.19 |
Oct 21 2011 |
2280 |
301.19 |
Oct 14 2011 |
2270 |
301.19 |
Oct 07 2011 |
2193 |
301.19 |
Sep 30 2011 |
2205 |
301.19 |
Sep 27 2011 |
2177 |
301.19 |
Sep 23 2011 |
2131 |
301.19 |
Sep 16 2011 |
2083 |
301.19 |
Sep 09 2011 |
2031 |
301.19 |
Jan 13 2011 |
2061 |
301.19 |
Dec 28 2010 |
2181 |
301.19 |
Dec 14 2010 |
2170 |
301.19 |
Dec 03 2010 |
5051 |
375.58 |
Nov 26 2010 |
5055 |
375.58 |
Nov 19 2010 |
5012 |
375.58 |
Nov 12 2010 |
4950 |
375.58 |
Nov 04 2010 |
4872 |
375.58 |
Oct 28 2010 |
4682 |
375.58 |
Oct 22 2010 |
4618 |
375.58 |
Oct 14 2010 |
4508 |
375.58 |
Oct 05 2010 |
4224 |
375.58 |
Sep 29 2010 |
4315 |
375.58 |
Sep 24 2010 |
4189 |
375.58 |
Sep 17 2010 |
4069 |
375.58 |
Sep 10 2010 |
4009 |
375.58 |
Aug 15 2010 |
3538 |
375.58 |
Jan 29 2010 |
4030 |
375.58 |
Jan 15 2010 |
3995 |
375.58 |
Jan 08 2010 |
3888 |
375.58 |
Dec 18 2009 |
3668 |
375.58 |
Sep 28 2007 |
700 |
290.04 |
Sep 21 2007 |
641 |
290.04 |
Sep 14 2007 |
635 |
290.04 |
Aug 24 2007 |
614 |
290.04 |
Dec 14 2006 |
589 |
290.04 |
Dec 08 2006 |
581 |
290.04 |
Dec 01 2006 |
577 |
290.04 |
Nov 24 2006 |
572 |
290.04 |
Nov 17 2006 |
507 |
290.04 |
Nov 10 2006 |
495 |
290.04 |
Nov 03 2006 |
425 |
290.04 |
Oct 27 2006 |
416 |
290.04 |
Oct 20 2006 |
378 |
290.04 |
Oct 13 2006 |
297 |
290.04 |
Oct 06 2006 |
230 |
290.04 |