| Dec 02 2013 |
6364 |
378.98 |
| Nov 25 2013 |
6462 |
378.98 |
| Nov 18 2013 |
6518 |
378.98 |
| Nov 11 2013 |
6481 |
378.98 |
| Nov 04 2013 |
6451 |
378.98 |
| Oct 28 2013 |
6454 |
378.98 |
| Oct 21 2013 |
6319 |
378.98 |
| Oct 14 2013 |
6269 |
378.98 |
| Oct 07 2013 |
6303 |
378.98 |
| Sep 30 2013 |
6302 |
378.98 |
| Sep 23 2013 |
6256 |
378.98 |
| Sep 16 2013 |
6301 |
378.98 |
| Sep 09 2013 |
6311 |
378.98 |
| Sep 02 2013 |
6356 |
378.98 |
| Aug 26 2013 |
6333 |
378.98 |
| Aug 19 2013 |
6346 |
378.98 |
| Aug 12 2013 |
6346 |
378.98 |
| Aug 05 2013 |
6347 |
378.98 |
| Jul 29 2013 |
6348 |
378.98 |
| Jul 22 2013 |
6369 |
378.98 |
| Jul 15 2013 |
6369 |
378.98 |
| Jul 08 2013 |
6369 |
378.98 |
| Jul 01 2013 |
6369 |
378.98 |
| Jun 24 2013 |
6369 |
378.98 |
| Jun 17 2013 |
6369 |
378.98 |
| Jun 10 2013 |
6369 |
378.98 |
| Jun 03 2013 |
6369 |
378.98 |
| May 27 2013 |
6369 |
378.98 |
| May 20 2013 |
6369 |
378.98 |
| May 13 2013 |
6369 |
378.98 |
| May 06 2013 |
6369 |
378.98 |
| Apr 29 2013 |
6369 |
378.98 |
| Apr 22 2013 |
6359 |
378.98 |
| Apr 15 2013 |
6367 |
378.98 |
| Apr 08 2013 |
6367 |
378.98 |
| Apr 01 2013 |
6367 |
378.98 |
| Mar 25 2013 |
6365 |
378.98 |
| Mar 18 2013 |
6365 |
378.98 |
| Mar 11 2013 |
6365 |
378.98 |
| Mar 04 2013 |
6365 |
378.98 |
| Feb 25 2013 |
6365 |
378.98 |
| Feb 18 2013 |
6372 |
378.98 |
| Feb 11 2013 |
6380 |
378.98 |
| Feb 04 2013 |
6349 |
378.98 |
| Jan 28 2013 |
6382 |
378.98 |
| Jan 21 2013 |
6393 |
378.98 |
| Jan 14 2013 |
7835 |
398.28 |
| Jan 07 2013 |
7801 |
398.28 |
| Dec 31 2012 |
7805 |
398.28 |
| Dec 24 2012 |
7800 |
398.28 |
| Dec 17 2012 |
7819 |
398.28 |
| Dec 10 2012 |
7966 |
401.38 |
| Dec 03 2012 |
11542 |
441.48 |
| Nov 26 2012 |
11444 |
441.48 |
| Nov 19 2012 |
11531 |
441.48 |
| Nov 12 2012 |
11591 |
441.48 |
| Nov 05 2012 |
11596 |
441.48 |
| Oct 29 2012 |
11712 |
441.48 |
| Oct 22 2012 |
11747 |
441.48 |
| Oct 15 2012 |
11643 |
441.48 |
| Oct 02 2012 |
11387 |
441.48 |
| Sep 26 2012 |
11367 |
441.48 |
| Sep 20 2012 |
11268 |
441.48 |
| Sep 13 2012 |
11133 |
441.48 |
| Jan 19 2012 |
10357 |
440.89 |
| Dec 29 2011 |
11307 |
453.36 |
| Dec 13 2011 |
11177 |
453.37 |
| Dec 03 2010 |
2497 |
311.71 |
| Nov 26 2010 |
2497 |
311.71 |
| Nov 19 2010 |
2458 |
311.71 |
| Nov 12 2010 |
3398 |
342.9 |
| Nov 04 2010 |
3369 |
342.97 |
| Oct 28 2010 |
3223 |
343.03 |
| Oct 22 2010 |
4206 |
366.98 |
| Oct 14 2010 |
4116 |
367.05 |
| Oct 05 2010 |
3942 |
368.98 |
| Sep 29 2010 |
4034 |
368.98 |
| Sep 24 2010 |
3973 |
370.17 |
| Sep 17 2010 |
3843 |
370.17 |
| Sep 10 2010 |
3784 |
370.17 |
| Aug 15 2010 |
3295 |
368.98 |
| Jan 29 2010 |
3802 |
370.17 |
| Jan 15 2010 |
3768 |
370.17 |
| Jan 08 2010 |
3667 |
370.17 |
| Dec 18 2009 |
3447 |
370.17 |
| Dec 09 2009 |
3393 |
370.17 |
| Dec 04 2009 |
3964 |
387.09 |
| Nov 27 2009 |
3986 |
387.09 |
| Nov 20 2009 |
3839 |
387.09 |
| Nov 13 2009 |
3877 |
393.36 |
| Nov 06 2009 |
3856 |
393.36 |
| Oct 30 2009 |
4521 |
393.36 |
| Oct 23 2009 |
3627 |
374.93 |
| Oct 16 2009 |
3617 |
374.93 |
| Oct 09 2009 |
3605 |
374.93 |
| Oct 02 2009 |
3498 |
374.93 |
