| Dec 03 2010 |
3971 |
354.04 |
| Nov 26 2010 |
3978 |
354.04 |
| Nov 19 2010 |
3926 |
353.87 |
| Nov 12 2010 |
3916 |
355.09 |
| Nov 04 2010 |
3945 |
356.54 |
| Oct 28 2010 |
5771 |
396.22 |
| Oct 22 2010 |
5684 |
395.84 |
| Oct 14 2010 |
6621 |
413.81 |
| Oct 05 2010 |
6357 |
416.78 |
| Sep 29 2010 |
6476 |
416.78 |
| Sep 24 2010 |
6255 |
416.78 |
| Sep 17 2010 |
6056 |
416.78 |
| Sep 10 2010 |
5931 |
416.78 |
| Aug 15 2010 |
5205 |
416.78 |
| Jan 29 2010 |
5954 |
416.78 |
| Jan 15 2010 |
5913 |
416.78 |
| Jan 08 2010 |
5796 |
416.78 |
| Dec 18 2009 |
5521 |
416.78 |
| Dec 09 2009 |
5432 |
416.78 |
| Dec 04 2009 |
5564 |
421.61 |
| Nov 27 2009 |
5575 |
421.61 |
| Nov 20 2009 |
6653 |
447.69 |
| Nov 13 2009 |
5920 |
440.66 |
| Nov 06 2009 |
5902 |
441.71 |
| Oct 30 2009 |
6524 |
435.09 |
| Oct 23 2009 |
6643 |
443.44 |
| Oct 16 2009 |
6403 |
440.51 |
| Oct 09 2009 |
6920 |
452.47 |
